JUVENTUS FOOTBALL CLUB S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.929 EUR | 0.00% |
|
+0.01% | -25.00% |
| May. 22 | Funds move on Saipem, STM and Juventus. | AN |
| May. 06 | Short selling on Juventus falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.9436 € | 1.94 € | 1.9288 € | 1.929 € |
| Volume | 1 160 097 | 704 119 | 617 964 | 334 448 |
| Change | +1.24% | -0.19% | -0.58% | +0.01% |
| Opening | 1.93 | 1.98 | 1.96 | 1.93 |
| High | 1.99 | 1.99 | 1.97 | 1.94 |
| Low | 1.92 | 1.94 | 1.92 | 1.92 |
Performance
| 1 week | +0.01% | ||
| Current month | +0.01% | ||
| 1 month | +2.23% | ||
| 3 months | -31.60% | ||
| 6 months | -23.21% | ||
| Current year | -25.00% | ||
| 1 year | -43.50% | ||
| 3 years | -75.13% | ||
| 5 years | -87.88% | ||
| 10 years | -17.88% |
Volumes
marketsDaily volume
334 448
Estimated daily volume
334 448
Avg. Volume 20 sessions
813 478
Daily volume ratio
0.41
Avg. Volume 20 sessions
1 569 199.06
Avg. Volume 20 sessions USD
1 690 043.08
Record volume 1
18 230 210
Record volume 2
9 088 000
Record volume 3
9 038 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
733 931 694
Capitalization (USD)
790 451 774
Net sales (EUR)
507 652 710
Net sales (USD)
546 747 045
Number of employees
509
Sales / Employee (EUR)
997 353
Sales / Employee (USD)
1 074 159
Free-Float
57.47 %
Free-Float capitalization (EUR)
421 766 079
Free-Float capitalization (USD)
454 246 285
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.92
1.99
1 month
1.832.00
Current year
1.672.91
1 year
1.673.74
3 years
1.678.04
5 years
1.6716.47
10 years
1.6718.13
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.92
Moving average 50 days
1.91
Moving average 100 days
2.01
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
54.35
RSI 14 days
52.34
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.01% | -25.00% | -43.50% | 790M | ||
| -1.24% | -0.38% | +0.61% | +4.21% | 2.49B | ||
| +1.39% | -3.73% | +12.72% | -23.41% | 1.16B | ||
| -.--% | +0.25% | - | - | 808M | ||
| +4.39% | +24.28% | +69.05% | +143.46% | 473M | ||
| -0.28% | -13.65% | -0.69% | -20.82% | 427M | ||
| +0.46% | +0.92% | +10.55% | -24.91% | 414M | ||
| +5.61% | +5.96% | +44.14% | +461.40% | 334M | ||
| -.--% | -.--% | - | - | 274M | ||
| -1.09% | +2.77% | +29.52% | +6.39% | 272M | ||
| -4.48% | -1.63% | -18.48% | +135.76% | 259M | ||
| +5.27% | -7.83% | -44.26% | -58.47% | 240M | ||
| -0.48% | +0.97% | +4.71% | -7.52% | 207M | ||
| -2.78% | 0.00% | +18.14% | +9.80% | 169M | ||
| +4.05% | -4.76% | -8.63% | +14.65% | 164M | ||
| -1.89% | +0.97% | -18.11% | -52.40% | 161M | ||
| Average | +0.56% | +0.32% | +5.31% | +38.90% | ||
| Weighted average by Cap. | +0.25% | +0.13% | +5.33% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e40f1f066ed0ba2b2b5.c2ZQsInBPL6Ty11rD4Ose9HO2UVHymtnNZs_LXIgiH8.Iy46-vOjY_XRvxYsbMziMIuNuiIFjAkRWPZuSghrvDdDVmXy0JgP69e9CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 1.929 | 2,467 | 329,429 |
| 11:35:18 am | 1.929 | 228 | 326,962 |
| 11:35:18 am | 1.929 | 224 | 326,734 |
| 11:35:18 am | 1.929 | 524 | 326,510 |
| 11:35:18 am | 1.929 | 26 | 325,986 |
| 11:35:18 am | 1.929 | 94 | 325,960 |
| 11:35:18 am | 1.929 | 289 | 325,866 |
| 11:35:18 am | 1.929 | 444 | 325,577 |
| 11:35:18 am | 1.929 | 3,991 | 325,133 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -18.66% | ||
| 2022 | -8.35% | ||
| 2021 | -57.65% | ||
| 2020 | -34.68% | ||
| 2019 | +17.42% | ||
| 2018 | +38.91% | ||
| 2017 | +153.99% | ||
| 2016 | +15.77% | ||
| 2015 | +18.18% | ||
| 2014 | -2.00% | ||
| 2013 | +5.90% | ||
| 2012 | -29.96% | ||
| 2011 | -68.35% | ||
| 2010 | +6.93% | ||
| 2009 | +17.39% | ||
| 2008 | -22.48% | ||
| 2007 | -44.27% | ||
| 2006 | +28.85% | ||
| 2005 | -6.87% | ||
| 2004 | -13.27% | ||
| 2003 | +8.31% | ||
| 2002 | -55.92% | ||
| 2001 | +1.72% |
- Stock Market
- Equities
- JUVE Stock
- Quotes Juventus Football Club S.p.A.
