JUPITER FUND MANAGEMENT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 GBX | -2.12% |
|
-6.45% | -16.17% |
| Jun. 05 | Jupiter Fund Management says Whitmore to stay until October | AN |
| Jun. 05 | UK Stocks-Factors to watch on June 6 | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 83.2 p | 80.6 p | 80 p | 78.3 p |
| Volume | 518 168 | 1 105 689 | 1 048 460 | 1 703 198 |
| Change | -1.19% | -3.12% | -0.74% | -2.13% |
| Opening | 83.30 | 82.50 | 80.00 | 78.30 |
| High | 84.40 | 84.10 | 83.10 | 80.50 |
| Low | 82.50 | 80.20 | 79.70 | 77.80 |
Performance
| 1 day | -2.13% | ||
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -4.51% | ||
| 3 months | -13.38% | ||
| 6 months | -6.67% | ||
| Current year | -16.17% | ||
| 1 year | -29.78% | ||
| 3 years | -72.04% | ||
| 5 years | -79.12% | ||
| 10 years | -81.18% |
Volumes
marketsDaily volume
1 638 606
Estimated daily volume
1 638 606
Avg. Volume 20 sessions
1 200 177
Daily volume ratio
1.37
Avg. Volume 20 sessions GBX
93 973 859.10
Avg. Volume 20 sessions USD
93 973 859.10
Record volume 1
28 442 740
Record volume 2
18 353 710
Record volume 3
16 016 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
400 312 053
Capitalization (USD)
509 373 069
Net sales (GBP)
368 800 000
Net sales (USD)
469 275 872
Number of employees
522
Sales / Employee (GBP)
706 513
Sales / Employee (USD)
898 996
Free-Float
72.97 %
Free-Float capitalization (GBX)
311 338 268
Free-Float capitalization (USD)
396 159 266
Average Daily Capital Traded
23.48%
Highs and lows
1 week
77.80
86.03
1 month
77.8088.90
Current year
71.1093.95
1 year
71.10128.30
3 years
71.10300.00
5 years
71.10437.80
10 years
71.10638.80
Indicators
Moving average 5 days
81.26
Moving average 20 days
83.96
Moving average 50 days
83.61
Moving average 100 days
83.50
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+6.64%
STIM
RSI 9 days
34.35
RSI 14 days
40.21
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.12% | -6.45% | -16.17% | -29.78% | 509M | ||
| -1.30% | -2.39% | -10.16% | +32.66% | 89.29B | ||
| -0.80% | -5.17% | +11.78% | +44.55% | 25.88B | ||
| -1.74% | -0.36% | -0.80% | +4.66% | 18.75B | ||
| -1.57% | -5.31% | -0.02% | +36.46% | 14.64B | ||
| -1.12% | -6.65% | +7.06% | +22.02% | 14.5B | ||
| -1.42% | -3.01% | -23.16% | -12.47% | 12.04B | ||
| +1.67% | -1.57% | +19.29% | +91.77% | 9.77B | ||
| -0.24% | -7.23% | +12.01% | +43.51% | 8.69B | ||
| -2.44% | -0.91% | +26.92% | +91.86% | 7.08B | ||
| -0.66% | +0.28% | +44.21% | +23.43% | 6.38B | ||
| -2.14% | -0.18% | +1.67% | -18.42% | 5.92B | ||
| -2.98% | +4.34% | +10.27% | +12.28% | 5.66B | ||
| -0.35% | +1.79% | +16.09% | +41.61% | 5.01B | ||
| -2.01% | -5.51% | +4.52% | +55.09% | 4.81B | ||
| -1.05% | +1.55% | +35.66% | +142.87% | 4.59B | ||
| Average | -1.27% | -2.57% | +8.70% | +36.38% | ||
| Weighted average by Cap. | -1.20% | -2.82% | +1.27% | +34.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22fb413be3e1e.jG8yyZBzs267UOETAWbUsOW0qGDp9rIy-ocI4CZYblA.uyVlvOQ31BzNKYtFUC2k6Y_-5wqBvvFeudF4khFsImjGLXSw4zX5LfAWqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 78.3 | 298,235 | 1,569,036 |
| 11:29:56 am | 78.35 | 1,000 | 1,270,801 |
| 11:29:13 am | 78.39 | 5,000 | 1,269,801 |
| 11:28:50 am | 78.4 | 25 | 1,264,801 |
| 11:27:32 am | 78.36 | 1,900 | 1,264,776 |
| 11:26:57 am | 78.4 | 46 | 1,262,876 |
| 11:25:13 am | 78.4 | 23 | 1,262,830 |
| 11:22:24 am | 78.31 | 1,000 | 1,262,807 |
| 11:22:15 am | 78.2 | 169 | 1,261,807 |
Monthly variations
Annual change
| 2024 | -16.17% | ||
| 2023 | -29.67% | ||
| 2022 | -48.21% | ||
| 2021 | -9.21% | ||
| 2020 | -31.05% | ||
| 2019 | +38.75% | ||
| 2018 | -53.03% | ||
| 2017 | +41.68% | ||
| 2016 | -1.79% | ||
| 2015 | +23.79% | ||
| 2014 | -5.22% | ||
| 2013 | +38.24% | ||
| 2012 | +28.28% | ||
| 2011 | -27.73% | ||
| 2010 | +58.11% |
- Stock Market
- Equities
- JUP Stock
- Quotes Jupiter Fund Management Plc
