JSR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,335 JPY | -0.02% |
|
-0.02% | +7.84% |
| May. 16 | JSR Corporation agreed to acquire Yamanaka Hutech Corporation. | CI |
| May. 09 | JSR to Seek Shareholders Nod for Reverse Stock Split and Other Items on June 5 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4337 ¥ | 4336 ¥ | 4336 ¥ | 4335 ¥ |
| Volume | 122 500 | 162 700 | 234 300 | 531 800 |
| Change | -0.18% | -0.02% | -.--% | -0.02% |
| Opening | 4,338.00 | 4,337.00 | 4,336.00 | 4,337.00 |
| High | 4,348.00 | 4,340.00 | 4,337.00 | 4,341.00 |
| Low | 4,336.00 | 4,336.00 | 4,335.00 | 4,335.00 |
Performance
| 1 day | -0.02% | ||
| 1 week | -0.02% | ||
| 3 months | +7.01% | ||
| 6 months | +6.93% | ||
| Current year | +7.84% | ||
| 1 year | +27.88% | ||
| 3 years | +32.98% | ||
| 5 years | +180.58% | ||
| 10 years | +153.66% |
Volumes
marketsDaily volume
531 800
Estimated daily volume
531 800
Avg. Volume 20 sessions
348 753
Daily volume ratio
1.52
Avg. Volume 20 sessions JPY
1 511 844 255.00
Avg. Volume 20 sessions USD
9 606 258.40
Record volume 1
13 317 200
Record volume 2
10 190 400
Record volume 3
9 233 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
901 040 231 665
Capitalization (USD)
5 725 209 632
Net sales (JPY)
404 631 000 000
Net sales (USD)
2 571 025 374
Number of employees
7 994
Sales / Employee (JPY)
50 616 838
Sales / Employee (USD)
321 619
Free-Float
15.6 %
Free-Float capitalization (JPY)
141 098 237 917
Free-Float capitalization (USD)
896 538 204
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 335.00
4 348.00
1 month
4 334.004 348.00
Current year
3 865.004 370.00
1 year
3 186.004 370.00
3 years
2 533.004 530.00
5 years
1 452.004 530.00
10 years
1 287.004 530.00
Indicators
Moving average 5 days
4 337.80
Moving average 20 days
4 336.40
Moving average 50 days
4 336.04
Moving average 100 days
4 212.18
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
48.96
RSI 14 days
54.27
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -0.02% | +7.84% | +27.88% | 5.73B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.41% | -1.66% | +3.78% | +7.26% | ||
| Weighted average by Cap. | +0.09% | -1.33% | +7.69% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
094926b54a51.K6JfweeD1z6OKDYz66uRQCd1UgSLpeqsG7Q05dsloEo.GM8Fi5Da4hP7YFdfmurgMF0eFE390obqTtN1o-hMz31l1zCQvbe0XPdDDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,335 | 300,900 | 531,800 |
| 01:59:59 am | 4,335 | 100 | 230,900 |
| 01:59:58 am | 4,336 | 15,000 | 230,800 |
| 01:59:48 am | 4,336 | 700 | 215,800 |
| 01:59:43 am | 4,338 | 1,600 | 215,100 |
| 01:59:43 am | 4,338 | 500 | 213,500 |
| 01:59:39 am | 4,336 | 100 | 213,000 |
| 01:59:39 am | 4,338 | 100 | 212,900 |
| 01:59:35 am | 4,338 | 100 | 212,800 |
| 01:59:33 am | 4,338 | 300 | 212,700 |
Monthly variations
Annual change
| 2024 | +7.84% | ||
| 2023 | +55.33% | ||
| 2022 | -40.85% | ||
| 2021 | +52.23% | ||
| 2020 | +42.84% | ||
| 2019 | +21.57% | ||
| 2018 | -25.38% | ||
| 2017 | +20.35% | ||
| 2016 | -2.95% | ||
| 2015 | -8.53% | ||
| 2014 | +1.96% | ||
| 2013 | +24.22% | ||
| 2012 | +15.42% | ||
| 2011 | -6.27% | ||
| 2010 | -19.41% | ||
| 2009 | +88.94% | ||
| 2008 | -65.51% | ||
| 2007 | -6.33% | ||
| 2006 | -0.65% | ||
| 2005 | +38.08% | ||
| 2004 | -6.26% | ||
| 2003 | +100.92% | ||
| 2002 | +35.61% | ||
| 2001 | +23.98% | ||
| 2000 | +11.48% | ||
| 1999 | +4.26% | ||
| 1998 | +43.19% | ||
| 1997 | -43.95% | ||
| 1996 | +21.02% | ||
| 1995 | -0.32% | ||
| 1994 | +43.51% | ||
| 1993 | -0.23% | ||
| 1992 | -25.42% |
- Stock Market
- Equities
- 4185 Stock
- Quotes JSR Corporation
