JPMORGAN GLOBAL GROWTH & INCOME PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537 GBX | -0.56% |
|
-4.11% | +6.76% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 557 p | 547 p | 540 p | 537 p |
| Volume | 1 785 135 | 1 594 964 | 2 217 370 | 2 140 489 |
| Change | -0.54% | -1.80% | -1.28% | -0.56% |
| Opening | 561.00 | 558.00 | 543.00 | 540.00 |
| High | 563.00 | 560.00 | 544.00 | 541.00 |
| Low | 556.00 | 547.00 | 539.41 | 536.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.11% | ||
| 1 month | -0.92% | ||
| 3 months | -2.54% | ||
| 6 months | +11.41% | ||
| Current year | +6.76% | ||
| 1 year | +18.28% | ||
| 3 years | +24.59% | ||
| 5 years | +68.87% | ||
| 10 years | +177.66% |
Volumes
marketsDaily volume
1 809 477
Estimated daily volume
1 809 477
Avg. Volume 20 sessions
1 090 691
Daily volume ratio
1.66
Avg. Volume 20 sessions GBX
585 701 067.00
Avg. Volume 20 sessions USD
585 701 067.00
Record volume 1
163 918 450
Record volume 2
65 585 900
Record volume 3
59 675 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 569 811 527
Capitalization (USD)
3 274 196 866
Net sales (GBP)
-22 155 000
Net sales (USD)
-28 227 686
Free-Float
91.14 %
Free-Float capitalization (GBX)
2 342 193 852
Free-Float capitalization (USD)
2 984 189 187
Average Daily Capital Traded
22.79%
Highs and lows
1 week
536.00
563.00
1 month
536.00568.00
Current year
490.00568.00
1 year
454.50568.00
3 years
386.00568.00
5 years
218.00568.00
10 years
170.50568.00
Indicators
Moving average 5 days
545.25
Moving average 20 days
557.40
Moving average 50 days
554.62
Moving average 100 days
541.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
25.10
RSI 14 days
33.88
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -4.11% | +6.76% | +18.28% | 3.27B | ||
| -0.79% | -2.55% | +8.66% | +30.50% | 14.92B | ||
| -0.79% | -1.56% | +4.99% | +12.85% | 6.44B | ||
| -2.29% | -2.92% | +15.22% | +34.99% | 4.57B | ||
| -0.17% | -2.43% | +8.27% | +22.36% | 4.35B | ||
| +0.50% | +2.77% | -7.00% | -5.31% | 4.1B | ||
| -0.11% | -0.65% | -2.87% | -0.98% | 3.36B | ||
| -.--% | -2.53% | +8.85% | +17.60% | 3.13B | ||
| +0.21% | -2.14% | +10.70% | +21.01% | 2.8B | ||
| +0.29% | -2.83% | -3.04% | -2.70% | 2.79B | ||
| +0.83% | -.--% | +3.30% | +4.96% | 2.67B | ||
| +1.00% | +3.81% | -0.42% | +3.21% | 2.43B | ||
| -1.02% | -1.81% | +9.93% | +20.84% | 2.4B | ||
| +0.88% | -0.72% | +10.93% | +7.98% | 2.35B | ||
| -1.05% | -3.59% | +9.55% | +28.73% | 2.2B | ||
| -1.15% | -4.21% | +1.98% | +5.17% | 2.17B | ||
| Average | -0.26% | -1.59% | +5.36% | +13.72% | ||
| Weighted average by Cap. | -0.43% | -1.75% | +5.98% | +17.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1df3e6ce9d2d63.baKDIueeIeOS29wm3CQOsILSLoPbCygghN0ds0QxTx4.HZXTTKbmeIDf66lk6hJX9Mu-ZPqBSkMT14psynJ1C1g888Yb1vVQi9ywqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 537 | 93,553 | 1,253,456 |
| 11:29:00 am | 537.7 | 3,723 | 1,159,903 |
| 11:28:49 am | 538.4 | 184 | 1,156,180 |
| 11:28:24 am | 537.5 | 500 | 1,155,996 |
| 11:28:20 am | 538.5 | 15 | 1,155,496 |
| 11:28:16 am | 538 | 500 | 1,155,481 |
| 11:28:08 am | 537.5 | 369 | 1,154,981 |
| 11:27:38 am | 537.5 | 460 | 1,154,612 |
| 11:25:45 am | 538.8 | 2 | 1,154,152 |
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | +18.08% | ||
| 2022 | -8.58% | ||
| 2021 | +20.57% | ||
| 2020 | +11.54% | ||
| 2019 | +21.37% | ||
| 2018 | -13.55% | ||
| 2017 | +19.98% | ||
| 2016 | +29.83% | ||
| 2015 | +2.51% | ||
| 2014 | +10.47% | ||
| 2013 | +20.54% | ||
| 2012 | +9.02% | ||
| 2011 | -18.23% | ||
| 2010 | +23.99% | ||
| 2009 | +49.15% | ||
| 2008 | -27.65% | ||
| 2007 | +6.55% | ||
| 2006 | +1.50% | ||
| 2005 | +40.16% | ||
| 2004 | +8.67% | ||
| 2003 | +19.77% | ||
| 2002 | -36.42% | ||
| 2001 | -11.43% | ||
| 2000 | -1.84% | ||
| 1999 | +46.68% | ||
| 1998 | +13.53% | ||
| 1997 | +9.30% | ||
| 1996 | -2.09% | ||
| 1995 | +15.52% | ||
| 1994 | -11.85% | ||
| 1993 | +48.53% | ||
| 1992 | +19.73% |
- Stock Market
- Equities
- JPGI Stock
- Quotes JPMorgan Global Growth & Income plc
