JOURNEY MEDICAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | +2.63% |
|
+8.33% | -32.29% |
| May. 13 | Transcript : Journey Medical Corporation, Q1 2024 Earnings Call, May 13, 2024 | |
| May. 13 | Journey Medical Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.85 $ | 3.8 $ | 3.9 $ |
| Volume | 157 332 | 245 518 | 67 812 | 112 116 |
| Change | -.--% | +6.94% | -1.30% | +2.63% |
| Opening | 3.69 | 3.54 | 3.93 | 3.78 |
| High | 3.70 | 4.07 | 4.14 | 4.18 |
| Low | 3.46 | 3.50 | 3.80 | 3.68 |
Performance
| 1 day | +2.63% | ||
| 1 week | +8.33% | ||
| 1 month | +11.11% | ||
| 3 months | -5.57% | ||
| 6 months | -11.36% | ||
| Current year | -32.29% | ||
| 1 year | +236.21% |
Volumes
marketsDaily volume
112 116
Estimated daily volume
112 116
Avg. Volume 20 sessions
80 254
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
312 990.60
Record volume 1
3 870 549
Record volume 2
3 339 174
Record volume 3
2 776 887
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 050 294
Net sales (USD)
79 181 000
Number of employees
41
Sales / Employee (USD)
1 931 244
Free-Float
47.62 %
Free-Float capitalization (USD)
37 169 281
Average Daily Capital Traded
0.4%
Highs and lows
1 week
3.46
4.18
1 month
3.204.18
Current year
2.856.15
1 year
1.258.11
3 years
1.0210.20
5 years
1.0210.20
10 years
1.0210.20
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.58
Moving average 50 days
3.65
Moving average 100 days
4.01
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-8.26%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
65.86
RSI 14 days
57.95
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +8.33% | -32.29% | +236.21% | 78.05M | ||
| +0.65% | +1.60% | +40.73% | +87.94% | 739B | ||
| +1.13% | -0.16% | +32.83% | +68.81% | 598B | ||
| +1.09% | -0.07% | -6.30% | -4.97% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.17% | 318B | ||
| +3.15% | +2.66% | +4.05% | +20.83% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.46% | 240B | ||
| +2.13% | +1.56% | +9.78% | +5.80% | 210B | ||
| +1.18% | +0.26% | -5.52% | -20.28% | 206B | ||
| +1.59% | -0.01% | +6.17% | +42.72% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -4.72% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.08% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.42% | 83.29B | ||
| +3.32% | +2.46% | +44.06% | +20.27% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.64% | +0.83% | +8.34% | +29.35% | ||
| Weighted average by Cap. | +1.35% | +0.31% | +17.10% | +31.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d062a30e2.apenL52Xkx--RcExrKcSEb_W8XZ2eGXvVDpoSD90-v0.B-efQ9ej3UjGIqhz3PdxW-C_vhkTERSVZ3kcHw5Dzpha3M1H2O_dRtItpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.9 | 7,573 | 104,962 |
| 03:59:41 pm | 3.93 | 247 | 97,389 |
| 03:59:36 pm | 3.945 | 101 | 97,142 |
| 03:58:41 pm | 3.97 | 100 | 97,041 |
| 03:57:21 pm | 4.009 | 2,000 | 96,941 |
| 03:56:38 pm | 3.93 | 107 | 94,941 |
| 03:55:25 pm | 3.96 | 100 | 94,834 |
| 03:50:04 pm | 3.95 | 100 | 94,734 |
| 03:50:04 pm | 3.95 | 200 | 94,634 |
| 03:50:04 pm | 3.95 | 1,025 | 94,434 |
Monthly variations
Annual change
| 2024 | -32.29% | ||
| 2023 | +200.00% | ||
| 2022 | -64.31% | ||
| 2021 | -43.37% |
- Stock Market
- Equities
- DERM Stock
- Quotes Journey Medical Corporation
