JOBY AVIATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.875 USD | +1.35% |
|
-0.71% | -26.69% |
| May. 21 | Joby Aviation Signs Memorandum of Understanding to Introduce eVTOL in Saudi Arabia | MT |
| May. 21 | Joby Aviation, Inc. Partners with Mukamalah Aviation Company | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.86 $ | 4.7 $ | 4.81 $ | 4.87 $ |
| Volume | 3 597 329 | 4 868 302 | 3 312 977 | 3 834 968 |
| Change | -1.02% | -3.29% | +2.34% | +1.25% |
| Opening | 4.96 | 4.79 | 4.75 | 4.87 |
| High | 5.02 | 4.81 | 4.87 | 5.00 |
| Low | 4.85 | 4.67 | 4.71 | 4.78 |
Performance
| 1 day | +1.35% | ||
| 1 week | -0.71% | ||
| Current month | +0.10% | ||
| 1 month | -6.61% | ||
| 3 months | -10.88% | ||
| 6 months | -25.91% | ||
| Current year | -26.69% | ||
| 1 year | -14.92% | ||
| 3 years | -51.01% |
Volumes
marketsDaily volume
3 834 968
Estimated daily volume
3 834 968
Avg. Volume 20 sessions
4 317 588
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
21 048 241.50
Record volume 1
94 180 685
Record volume 2
48 327 104
Record volume 3
31 984 630
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 450 106 262
Net sales (USD)
1 032 000
Number of employees
1 777
Sales / Employee (USD)
581
Free-Float
63.29 %
Free-Float capitalization (USD)
2 183 535 743
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.67
5.02
1 month
4.675.59
Current year
4.506.62
1 year
4.5011.98
3 years
3.1514.33
5 years
3.1517.00
10 years
3.1517.00
Indicators
Moving average 5 days
4.83
Moving average 20 days
5.06
Moving average 50 days
5.01
Moving average 100 days
5.34
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
42.65
RSI 14 days
44.38
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | -0.71% | -26.69% | -14.92% | 3.45B | ||
| -2.01% | -2.02% | +11.53% | +23.79% | 134B | ||
| +2.04% | +0.64% | +3.77% | +4.60% | 113B | ||
| +2.00% | -2.55% | +11.05% | +22.31% | 17.05B | ||
| +1.58% | -1.15% | +8.94% | +40.60% | 16.71B | ||
| +15.53% | -3.85% | +61.81% | +86.18% | 5.08B | ||
| -0.64% | -0.34% | +8.07% | +6.58% | 4.21B | ||
| +0.57% | -2.75% | +5.67% | -6.84% | 3.61B | ||
| +4.01% | -14.71% | -32.65% | -36.39% | 1.33B | ||
| +1.86% | +5.90% | +1.01% | +58.75% | 1.07B | ||
| -0.58% | -0.26% | -24.58% | -23.93% | 548M | ||
| Average | +2.34% | -2.07% | +2.54% | +14.61% | ||
| Weighted average by Cap. | +0.37% | -1.04% | +8.43% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0b508e0e5ae375e0ee37cba103213.XZWpsUCNiLMOnrvyWVP7NcDClPLs2H9Eietca2KEwMc.KcyE-Sz0_oNbzo_FNBuQYYaWoYaDvQsg3a89Xlf-g5Br5e_9baDCxjzLgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 4.875 | 100 | 3,439,427 |
| 04:00:02 pm | 4.87 | 508,866 | 3,439,327 |
| 03:59:58 pm | 4.88 | 381 | 2,930,461 |
| 03:59:58 pm | 4.88 | 101 | 2,930,080 |
| 03:59:58 pm | 4.88 | 121 | 2,929,979 |
| 03:59:58 pm | 4.88 | 309 | 2,929,858 |
| 03:59:58 pm | 4.88 | 399 | 2,929,549 |
| 03:59:58 pm | 4.88 | 200 | 2,929,150 |
| 03:59:58 pm | 4.88 | 200 | 2,928,950 |
| 03:59:58 pm | 4.87 | 200 | 2,928,750 |
Monthly variations
Annual change
| 2024 | -26.77% | ||
| 2023 | +98.51% | ||
| 2022 | -54.11% | ||
| 2021 | -36.85% | ||
| 2020 | +10.10% |
- Stock Market
- Equities
- JOBY Stock
- Quotes Joby Aviation, Inc.
