Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.74 USD | -0.13% | +6.94% | -19.49% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 28.43 $ | 29.61 $ | 29.78 $ | 29.74 $ |
Volume | 803 756 | 1 227 640 | 1 352 106 | 915 648 |
Change | +2.23% | +4.15% | +0.57% | -0.13% |
Opening | 27.59 | 28.22 | 28.88 | 29.91 |
High | 28.81 | 30.39 | 29.99 | 30.15 |
Low | 27.01 | 28.14 | 27.88 | 28.57 |
Performance
1 day | -0.13% | ||
1 week | +6.94% | ||
1 month | +18.39% | ||
3 months | +9.06% | ||
6 months | -10.64% | ||
Current year | -19.49% | ||
1 year | -29.34% | ||
3 years | -24.56% | ||
5 years | +47.89% | ||
10 years | +6.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.13% | +6.94% | -19.49% | -29.34% | 1.58B | ||
-1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
-1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
-2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
-2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
+1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
-0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
-2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
-4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
-4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
-3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
-6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
-3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
-2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
-0.14% | +8.14% | -26.24% | -21.65% | 3.21B | ||
-2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
Average | -2.22% | +1.89% | -4.88% | -26.30% | ||
Weighted average by Cap. | -2.05% | +1.17% | +5.10% | -18.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.74 | 207,423 | 612,693 |
03:59:59 pm | 29.74 | 800 | 405,270 |
03:59:59 pm | 29.75 | 359 | 404,470 |
03:59:59 pm | 29.75 | 100 | 404,111 |
03:59:59 pm | 29.75 | 847 | 404,011 |
03:59:59 pm | 29.75 | 1,100 | 403,164 |
03:59:59 pm | 29.74 | 100 | 402,064 |
03:59:59 pm | 29.75 | 101 | 401,964 |
03:59:59 pm | 29.75 | 123 | 401,863 |
03:59:58 pm | 29.75 | 436 | 401,740 |
Monthly variations
Annual change
2024 | -19.49% | ||
2023 | -9.64% | ||
2022 | -11.05% | ||
2021 | -25.72% | ||
2020 | +175.10% | ||
2019 | +127.40% | ||
2018 | -58.88% | ||
2017 | +57.91% | ||
2016 | -44.96% | ||
2015 | +40.39% | ||
2014 | -32.73% | ||
2013 | +371.82% | ||
2012 | +24.20% | ||
2011 | -75.15% | ||
2010 | +82.74% |
- Stock Market
- Equities
- JKS Stock
- Quotes JinkoSolar Holding Co., Ltd.