JINKO SOLAR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 CNY | +1.75% |
|
+1.75% | -8.01% |
| Apr. 29 | Jinko Solar Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 28 | Solar panel maker Jinko sees impact from fire at workshop in Shanxi province | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.85 ¥ | 7.68 ¥ | 7.98 ¥ | 8.01 ¥ | 8.15 ¥ |
| Volume | 77 049 690 | 53 701 530 | 116 190 400 | 68 727 650 | 65 058 430 |
| Change | -2.00% | -2.17% | +3.91% | +0.38% | +1.75% |
| Opening | 8.00 | 7.79 | 7.76 | 8.07 | 8.02 |
| High | 8.03 | 7.92 | 8.20 | 8.15 | 8.20 |
| Low | 7.63 | 7.63 | 7.76 | 7.93 | 7.95 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.75% | ||
| 1 month | +7.66% | ||
| 3 months | -7.60% | ||
| 6 months | -8.22% | ||
| Current year | -8.01% | ||
| 1 year | -33.36% |
Volumes
marketsDaily volume
65 058 430
Avg. Volume 20 sessions
70 339 299
Avg. Volume 20 sessions CNY
573 265 286.85
Avg. Volume 20 sessions USD
79 166 216.32
Record volume 1
881 979 100
Record volume 2
399 821 500
Record volume 3
267 374 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
81 533 221 620
Capitalization (USD)
11 259 493 306
Net sales (CNY)
118 681 778 500
Net sales (USD)
16 389 597 566
Number of employees
57 375
Sales / Employee (CNY)
2 068 528
Sales / Employee (USD)
285 657
Free-Float
25.61 %
Free-Float capitalization (CNY)
20 942 571 348
Free-Float capitalization (USD)
2 892 106 276
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.63
8.20
1 month
7.328.39
Current year
7.219.45
1 year
7.2114.57
3 years
7.2119.35
5 years
7.2119.35
10 years
7.2119.35
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.82
Moving average 50 days
7.93
Moving average 100 days
8.28
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
60.34
RSI 14 days
56.63
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.75% | -8.01% | -33.36% | 11.26B | ||
| -1.81% | -1.80% | +57.74% | +30.19% | 29.09B | ||
| -1.64% | -0.91% | -18.82% | -35.07% | 19.45B | ||
| -2.11% | +2.17% | -3.21% | -29.52% | 17.4B | ||
| -2.25% | +1.10% | -8.07% | -31.68% | 14.3B | ||
| -0.07% | +5.77% | -9.47% | -36.64% | 7.9B | ||
| -2.61% | -2.82% | +17.76% | +37.68% | 7.8B | ||
| -4.35% | -0.25% | +20.03% | -27.93% | 7.35B | ||
| -4.01% | +0.40% | -27.12% | -57.10% | 6.86B | ||
| -3.75% | -2.90% | -29.35% | -62.11% | 6.16B | ||
| -6.03% | +0.98% | +12.72% | -35.02% | 5.86B | ||
| -3.95% | +5.04% | +17.74% | -7.59% | 5.03B | ||
| -2.33% | +3.97% | -20.38% | -29.48% | 3.9B | ||
| -2.02% | -3.64% | -33.96% | -52.17% | 2.94B | ||
| -0.67% | +2.02% | -47.66% | -83.38% | 2.81B | ||
| -7.99% | +0.28% | -18.41% | -37.74% | 2.24B | ||
| Average | -2.74% | +1.34% | -6.15% | -30.68% | ||
| Weighted average by Cap. | -2.18% | +1.02% | +4.69% | -19.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | -39.52% | ||
| 2022 | +38.86% |
- Stock Market
- Equities
- 688223 Stock
- Quotes Jinko Solar Co., Ltd.
