JIN MEDICAL INTERNATIONAL LTD. Quotes Jin Medical International Ltd.
Equities
ZJYL
KYG5140V1124
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | -9.57% |
|
-6.93% | -79.44% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.67 $ | 2.79 $ | 2.82 $ | 2.55 $ |
| Volume | 106 151 | 177 440 | 85 094 | 232 827 |
| Change | +0.38% | +4.49% | +1.08% | -9.57% |
| Opening | 2.62 | 2.68 | 2.74 | 2.74 |
| High | 2.77 | 2.82 | 2.85 | 2.82 |
| Low | 2.62 | 2.60 | 2.65 | 2.55 |
Performance
| 1 day | -9.57% | ||
| 1 week | -6.93% | ||
| Current month | -6.93% | ||
| 1 month | -20.06% | ||
| 3 months | -63.57% | ||
| 6 months | +85.45% | ||
| Current year | -79.44% | ||
| 1 year | +518.93% |
Volumes
marketsDaily volume
232 827
Estimated daily volume
232 827
Avg. Volume 20 sessions
214 463
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
546 880.65
Record volume 1
113 808 640
Record volume 2
15 677 300
Record volume 3
8 934 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
399 195 105
Net sales (USD)
19 821 457
Number of employees
245
Sales / Employee (USD)
80 904
Free-Float
24.16 %
Free-Float capitalization (USD)
96 452 373
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.55
2.85
1 month
2.323.63
Current year
2.3216.60
1 year
0.4025.49
3 years
0.2425.49
5 years
0.2425.49
10 years
0.2425.49
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.97
Moving average 50 days
3.30
Moving average 100 days
5.44
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
+29.25%
Price spread / (MMA100)
+113.52%
STIM
RSI 9 days
45.57
RSI 14 days
43.25
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.57% | -6.93% | -79.44% | +518.93% | 399M | ||
| +1.35% | +1.94% | +8.91% | -2.39% | 27.39B | ||
| -0.22% | -1.54% | -41.00% | -62.33% | 2.63B | ||
| +6.90% | +8.60% | +26.30% | +51.56% | 2.48B | ||
| 0.00% | -4.06% | -23.19% | -33.01% | 2.31B | ||
| -1.08% | -1.20% | +5.99% | +11.53% | 2.21B | ||
| +5.50% | -0.70% | -14.16% | - | 1.81B | ||
| +5.11% | +11.26% | +33.51% | +75.18% | 1.34B | ||
| 0.00% | +5.58% | +25.56% | +22.27% | 1.32B | ||
| -0.13% | +2.98% | -2.45% | -21.08% | 1.25B | ||
| +2.72% | +3.85% | +34.04% | +57.50% | 1.04B | ||
| -1.62% | +3.21% | -21.29% | -34.73% | 931M | ||
| -2.37% | -4.15% | -17.45% | -31.47% | 896M | ||
| +6.60% | +0.89% | +68.66% | +23.50% | 880M | ||
| -1.46% | +0.50% | -1.94% | -0.98% | 775M | ||
| 0.00% | -5.27% | -15.55% | -34.05% | 760M | ||
| Average | +0.73% | +1.02% | -0.84% | +36.03% | ||
| Weighted average by Cap. | +1.40% | +1.70% | +4.68% | +3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e.4RLG38BJ1iu0p9SL3nXF9pLcvWswfIGiB_hhm_EubDI.jHSHu7obnm7O3vm7802Ejuqo4lwJSfLrdc0Jr8N8P3yjYpKlmnHgT_Lvtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.55 | 355 | 211,108 |
| 03:59:50 pm | 2.55 | 111 | 210,753 |
| 03:59:50 pm | 2.55 | 100 | 210,642 |
| 03:59:45 pm | 2.55 | 100 | 210,542 |
| 03:59:45 pm | 2.55 | 100 | 210,442 |
| 03:59:45 pm | 2.55 | 100 | 210,342 |
| 03:59:45 pm | 2.55 | 200 | 210,242 |
| 03:59:45 pm | 2.55 | 100 | 210,042 |
| 03:59:39 pm | 2.55 | 100 | 209,942 |
| 03:59:37 pm | 2.55 | 100 | 209,842 |
Monthly variations
Annual change
| 2024 | -79.44% | ||
| 2023 | +3,020.13% |
- Stock Market
- Equities
- ZJYL Stock
- Quotes Jin Medical International Ltd.
