Market Closed -
London S.E.
11:35:09 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
127.5
GBX
|
-4.71%
|
|
+4.98%
|
-23.17%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
128.05 p
|
126.7 p
|
133.8 p
|
127.5 p
|
Volume |
13 244 240 |
14 105 890 |
15 651 690 |
42 642 660 |
Change |
+5.43%
|
-1.05%
|
+5.60%
|
-4.71%
|
Opening |
121.90 |
129.60 |
125.35 |
126.00 |
High |
129.55 |
130.60 |
134.58 |
128.00 |
Low |
121.55 |
125.60 |
124.75 |
116.25 |
Estimated daily volume
39 246 266
Avg. Volume 20 sessions
10 432 589
Avg. Volume 20 sessions GBX
1 330 155 097.50
Avg. Volume 20 sessions USD
1 330 155 097.50
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Capitalization (GBX)
6 599 566 135
Capitalization (USD)
8 408 507 213
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 900 262 500
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
171 662
Free-Float capitalization (GBX)
3 173 883 920
Free-Float capitalization (USD)
4 043 845 503
Average Daily Capital Traded
20.16%
Moving average 5 days
129.01
Moving average 20 days
121.82
Moving average 50 days
120.66
Moving average 100 days
117.08
Price spread / (MMA5) +1.19% Price spread / (MMA20) -4.46% Price spread / (MMA50) -5.37% Price spread / (MMA100) -8.17% f8a2392.hgUpNpMCeItoTrk7AMidcgioppZqYbWkwV6F-wLnFwo.z2IZBsZNT_g5fPt_bov1S2H9zqcaMsOUuTvHqXC0UH_8bUECxkwq8TIj_A Date | Price | Volume | Daily volume |
---|
11:35:09 am |
127.5
|
13,561,038 |
38,051,898 |
11:29:55 am |
127.8
|
2,046 |
24,490,860 |
11:29:54 am |
127.5
|
1,663 |
24,488,814 |
11:29:48 am |
127.4
|
16,424 |
24,487,151 |
11:29:43 am |
127.4
|
691 |
24,470,727 |
11:29:43 am |
127.4
|
936 |
24,470,036 |
11:29:29 am |
127.4
|
10,000 |
24,469,100 |
11:29:26 am |
127.5
|
143 |
24,459,100 |
11:29:25 am |
127.5
|
475 |
24,458,957 |
More charts
|