JD HEALTH INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.15 HKD | -2.97% |
|
-2.61% | -33.12% |
| May. 29 | JD.com's Healthcare Arm Shuttering Family Doctor Initiative | MT |
| May. 29 | China stocks close marginally higher after IMF upgrades GDP forecasts | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 28.8 $ | 27.25 $ | 26.95 $ | 26.15 $ |
| Volume | 15 876 210 | 7 035 262 | 4 172 736 | 7 637 069 |
| Change | +2.31% | -5.38% | -1.10% | -2.97% |
| Opening | 27.75 | 28.30 | 27.25 | 27.30 |
| High | 30.60 | 28.50 | 27.55 | 27.55 |
| Low | 27.75 | 27.25 | 26.60 | 26.00 |
Performance
| 1 day | -2.97% | ||
| 1 week | -2.61% | ||
| 1 month | -3.68% | ||
| 3 months | -11.36% | ||
| 6 months | -27.86% | ||
| Current year | -33.12% | ||
| 1 year | -46.30% | ||
| 3 years | -75.05% |
Volumes
marketsDaily volume
7 637 069
Estimated daily volume
7 637 069
Avg. Volume 20 sessions
7 772 407
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
203 248 443.05
Avg. Volume 20 sessions USD
25 995 069.37
Record volume 1
156 499 900
Record volume 2
79 495 830
Record volume 3
48 404 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
77 230 546 992
Capitalization (USD)
10 665 306 848
Net sales (CNY)
53 529 941 000
Net sales (USD)
7 392 324 262
Number of employees
3 118
Sales / Employee (CNY)
17 168 038
Sales / Employee (USD)
2 370 854
Free-Float
32.32 %
Free-Float capitalization (HKD)
24 964 310 778
Free-Float capitalization (USD)
3 447 496 426
Average Daily Capital Traded
0.26%
Highs and lows
1 week
26.00
30.60
1 month
26.0031.70
Current year
22.3540.00
1 year
22.3559.60
3 years
22.35114.20
5 years
22.35198.50
10 years
22.35198.50
Indicators
Moving average 5 days
27.46
Moving average 20 days
29.16
Moving average 50 days
27.70
Moving average 100 days
28.57
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
40.48
RSI 14 days
44.38
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -2.61% | -33.12% | -46.30% | 10.67B | ||
| +5.39% | +1.19% | -37.88% | -46.50% | 13.99B | ||
| -0.53% | -0.86% | +12.54% | +26.60% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -13.81% | 5.88B | ||
| +0.59% | +1.74% | +75.00% | +81.08% | 4.96B | ||
| -1.95% | -2.82% | -4.38% | -23.66% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +23.49% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -25.53% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -27.57% | 2.85B | ||
| -1.04% | +5.72% | -12.99% | +22.41% | 2.53B | ||
| +3.02% | +1.88% | +113.43% | +157.90% | 2.07B | ||
| +2.39% | +1.58% | -15.03% | -0.11% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.69% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +37.80% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| +4.52% | +4.23% | -2.59% | -9.03% | 1.05B | ||
| Average | +0.45% | -0.82% | +2.16% | +8.32% | ||
| Weighted average by Cap. | +0.81% | -0.94% | -7.27% | -6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c0304e0ea304.TOJvtUlKu-a6Ld0m7ODF5M3wbLCMxFXSGfK2WWQdr7Q.Ldpa8yguwaODbK5glYOhtYi8GYPEiyGqa8D6Pjtc2d1-g1bTGjqO090ViA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 26.15 | 1,494,450 | 7,347,350 |
| 03:59:59 am | 26.1 | 50 | 5,852,900 |
| 03:59:58 am | 26.1 | 50 | 5,852,850 |
| 03:59:57 am | 26.15 | 100 | 5,852,800 |
| 03:59:57 am | 26.1 | 100 | 5,852,700 |
| 03:59:57 am | 26.1 | 50 | 5,852,600 |
| 03:59:57 am | 26.1 | 50 | 5,852,550 |
| 03:59:57 am | 26.1 | 1,350 | 5,852,500 |
| 03:59:57 am | 26.1 | 100 | 5,851,150 |
| 03:59:57 am | 26.1 | 1,050 | 5,851,050 |
Monthly variations
Annual change
| 2024 | -33.12% | ||
| 2023 | -45.20% | ||
| 2022 | +16.11% | ||
| 2021 | -59.03% | ||
| 2020 | +36.36% |
- Stock Market
- Equities
- 6618 Stock
- Quotes JD Health International Inc.
