JD.COM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 USD | -2.00% |
|
-2.20% | +2.47% |
| May. 31 | ATRenew Renews Second-Hand Business Cooperation With JD.com | MT |
| May. 31 | ATRenew Inc. Renews Business Cooperation Agreement with JD.com | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.89 $ | 29.32 $ | 30.21 $ | 29.62 $ |
| Volume | 18 743 364 | 18 978 486 | 10 533 788 | 9 842 478 |
| Change | -1.26% | -1.91% | +3.04% | -1.95% |
| Opening | 30.29 | 29.40 | 29.48 | 29.38 |
| High | 30.47 | 29.59 | 30.35 | 29.78 |
| Low | 29.32 | 29.04 | 29.39 | 29.21 |
Performance
| 1 day | -2.00% | ||
| 1 week | -2.20% | ||
| Current month | -0.05% | ||
| 1 month | +1.14% | ||
| 3 months | +28.72% | ||
| 6 months | +9.00% | ||
| Current year | +2.47% | ||
| 1 year | -14.26% | ||
| 3 years | -62.20% | ||
| 5 years | +14.93% | ||
| 10 years | +18.42% |
Volumes
marketsDaily volume
9 842 478
Estimated daily volume
9 842 478
Avg. Volume 20 sessions
18 449 997
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
546 212 161.19
Record volume 1
95 370 800
Record volume 2
84 449 680
Record volume 3
82 488 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
45 227 684 875
Net sales (CNY)
1 084 662 000 000
Net sales (USD)
149 788 568 214
Number of employees
517 124
Sales / Employee (CNY)
2 097 489
Sales / Employee (USD)
289 657
Free-Float
40.37 %
Free-Float capitalization (USD)
38 064 798 666
Average Daily Capital Traded
0.17%
Highs and lows
1 week
29.04
30.47
1 month
29.0435.69
Current year
20.8235.69
1 year
20.8241.95
3 years
20.8292.69
5 years
20.82108.29
10 years
19.21108.29
Indicators
Moving average 5 days
29.85
Moving average 20 days
32.44
Moving average 50 days
29.22
Moving average 100 days
26.60
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+9.56%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-10.14%
STIM
RSI 9 days
40.37
RSI 14 days
46.14
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -1.60% | -2.38% | +16.13% | +43.72% | 1,836B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | +0.40% | +0.10% | -0.73% | +9.68% | ||
| Weighted average by Cap. | -1.55% | -2.23% | +15.74% | +41.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9df1d32dd1266a4f8d0aeb15cd9.O4UWL-qrgBKRSaLqr8kphft_rpb65HFhKWBubaHgoG4.crBma77SwybjMOfS3J0EtsIR1tixoTgjXVUlH8q40ThyyVVG2OPwJtkfkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.6 | 100 | 8,363,053 |
| 04:00:00 pm | 29.62 | 642,802 | 8,362,953 |
| 03:59:59 pm | 29.62 | 256 | 7,720,151 |
| 03:59:59 pm | 29.62 | 100 | 7,719,895 |
| 03:59:59 pm | 29.62 | 100 | 7,719,795 |
| 03:59:59 pm | 29.62 | 100 | 7,719,695 |
| 03:59:59 pm | 29.62 | 600 | 7,719,595 |
| 03:59:59 pm | 29.62 | 600 | 7,718,995 |
| 03:59:59 pm | 29.62 | 400 | 7,718,395 |
| 03:59:59 pm | 29.62 | 100 | 7,717,995 |
Monthly variations
Annual change
| 2024 | +2.53% | ||
| 2023 | -48.53% | ||
| 2022 | -19.89% | ||
| 2021 | -20.28% | ||
| 2020 | +149.50% | ||
| 2019 | +68.32% | ||
| 2018 | -49.47% | ||
| 2017 | +62.81% | ||
| 2016 | -21.15% | ||
| 2015 | +39.43% | ||
| 2014 | +10.72% |
- Stock Market
- Equities
- JD Stock
- Quotes JD.com, Inc.
