Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.8 EUR | +1.49% | +3.22% | +19.78% |
May. 30 | Swiss Press Group NZZ to Buy APG|SGA Stake from JCDecaux, Pargesa Asset Management | MT |
May. 30 | JCDecaux: partial sale of shares in APG|SGA | CF |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 20.96 € | 20.84 € | 21.48 € | 21.8 € |
Volume | 61 268 | 133 335 | 108 209 | 190 777 |
Change | -.--% | -0.57% | +3.07% | +1.49% |
Opening | 20.98 | 20.76 | 20.82 | 21.50 |
High | 21.14 | 21.00 | 21.56 | 21.80 |
Low | 20.86 | 20.40 | 20.72 | 21.48 |
Performance
1 day | +1.49% | ||
1 week | +3.22% | ||
1 month | +11.11% | ||
3 months | +11.97% | ||
6 months | +22.06% | ||
Current year | +19.78% | ||
1 year | +14.56% | ||
3 years | -11.53% | ||
5 years | -12.80% | ||
10 years | -25.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +3.22% | +19.78% | +14.56% | 5.04B | ||
-0.53% | -3.47% | +22.38% | +46.94% | 27.89B | ||
+2.47% | -2.26% | +7.46% | +4.10% | 18.2B | ||
-0.31% | -3.21% | +0.32% | -1.71% | 12.64B | ||
+1.92% | -1.01% | -3.86% | -16.87% | 11.84B | ||
-0.51% | -0.80% | +8.47% | -5.51% | 11.15B | ||
-1.05% | +4.68% | +1.21% | -2.64% | 3.44B | ||
+1.15% | -0.95% | -21.66% | +12.30% | 3.35B | ||
+1.75% | -1.33% | +17.80% | +39.04% | 3.13B | ||
-0.44% | -6.20% | +6.82% | -3.91% | 3.04B | ||
+3.63% | -4.63% | +20.22% | -10.04% | 3.03B | ||
+19.76% | +33.56% | - | - | 2.41B | ||
-0.86% | +0.05% | +54.11% | +20.06% | 2.21B | ||
-0.16% | -1.83% | +32.12% | -4.93% | 1.73B | ||
+0.72% | -5.10% | -22.50% | +43.08% | 1.62B | ||
-4.04% | -5.41% | -35.65% | -52.14% | 1.49B | ||
Average | +1.56% | +0.23% | +7.13% | +5.49% | ||
Weighted average by Cap. | +0.95% | -1.39% | +9.72% | +11.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:23 am | 21.8 | 143 | 190,777 |
11:35:23 am | 21.8 | 155 | 190,634 |
11:35:23 am | 21.8 | 850 | 190,479 |
11:35:23 am | 21.8 | 312 | 189,629 |
11:35:23 am | 21.8 | 182 | 189,317 |
11:35:23 am | 21.8 | 1,839 | 189,135 |
11:35:23 am | 21.8 | 40 | 187,296 |
11:35:23 am | 21.8 | 1,529 | 187,256 |
11:35:23 am | 21.8 | 256 | 185,727 |
11:35:23 am | 21.8 | 1,187 | 185,471 |
Monthly variations
Annual change
2024 | +19.78% | ||
2023 | +2.71% | ||
2022 | -19.45% | ||
2021 | +18.09% | ||
2020 | -32.21% | ||
2019 | +12.07% | ||
2018 | -27.03% | ||
2017 | +20.32% | ||
2016 | -20.88% | ||
2015 | +23.58% | ||
2014 | -4.69% | ||
2013 | +66.64% | ||
2012 | +1.07% | ||
2011 | -22.71% | ||
2010 | +35.16% | ||
2009 | +38.55% | ||
2008 | -54.29% | ||
2007 | +24.08% | ||
2006 | +10.05% | ||
2005 | -8.29% | ||
2004 | +65.74% | ||
2003 | +12.70% | ||
2002 | -8.37% | ||
2001 | -23.01% |
- Stock Market
- Equities
- DEC Stock
- Quotes JCDECAUX SE