Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
160.8
USD
|
+2.42%
|
|
+1.99%
|
-19.52%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
158.39 $
|
154.65 $
|
156.95 $
|
160.75 $
|
Volume |
601 956 |
910 103 |
649 469 |
1 179 228 |
Change |
+0.49%
|
-2.36%
|
+1.49%
|
+2.42%
|
Opening |
157.56 |
156.05 |
155.10 |
157.70 |
High |
158.51 |
157.32 |
158.20 |
160.86 |
Low |
156.07 |
154.10 |
154.71 |
157.55 |
Estimated daily volume
1 179 228
Avg. Volume 20 sessions
791 550
Avg. Volume 20 sessions USD
127 241 662.50
Record volume 1
28 216 800
Record volume 2
23 313 592
Record volume 3
19 062 320
Capital turnover ratio
0.01
Capitalization (USD)
16 588 849 109
Net sales (USD)
12 829 665 000
Number of employees
34 718
Sales / Employee (USD)
369 539
Free-Float capitalization (USD)
13 298 116 248
Average Daily Capital Traded
0.77%
Moving average 5 days
157.67
Moving average 20 days
163.97
Moving average 50 days
175.18
Moving average 100 days
188.98
Price spread / (MMA5) -1.92% Price spread / (MMA20) +2.00% Price spread / (MMA50) +8.98% Price spread / (MMA100) +17.56% 38189ef48cce33360e479f38d6a2d.nBOeGfFWQNVi_8OeW29h1j2rO9t3JMHJv8b2HlP7MVM.zlz4W6MvNq0op_D2bFs2l1nCebA7dfKh7fWxJj-VaRKqedR6mQUVhy2-oA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
160.8
|
300,571 |
784,754 |
03:59:59 pm |
160.7
|
200 |
484,183 |
03:59:58 pm |
160.8
|
100 |
483,983 |
03:59:58 pm |
160.8
|
100 |
483,883 |
03:59:58 pm |
160.7
|
100 |
483,783 |
03:59:58 pm |
160.7
|
303 |
483,683 |
03:59:58 pm |
160.7
|
100 |
483,380 |
03:59:58 pm |
160.8
|
1,099 |
483,280 |
03:59:58 pm |
160.8
|
100 |
482,181 |
03:59:58 pm |
160.8
|
100 |
482,081 |
More charts
|