JARDINE MATHESON HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.76 USD | -0.32% |
|
-0.50% | -8.37% |
| Jun. 04 | 1947 Trustee buys USD7.7 million in Jardine Matheson shares | AN |
| May. 29 | Jardine Matheson Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 38.54 $ | 38 $ | 37.94 $ | 37.88 $ | 37.76 $ |
| Volume | 343 800 | 306 600 | 185 900 | 167 400 | 40 500 |
| Change | +1.55% | -1.40% | -0.16% | -0.16% | -0.32% |
| Opening | 37.75 | 38.48 | 37.75 | 38.10 | 37.75 |
| High | 38.90 | 38.80 | 38.12 | 38.24 | 37.88 |
| Low | 37.68 | 37.68 | 37.67 | 37.88 | 37.46 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.50% | ||
| Current month | +2.61% | ||
| 1 month | -6.60% | ||
| 3 months | -3.38% | ||
| 6 months | -5.67% | ||
| Current year | -8.37% | ||
| 1 year | -24.48% | ||
| 3 years | -39.52% | ||
| 5 years | -43.13% | ||
| 10 years | -37.07% |
Volumes
marketsDaily volume
40 500
Estimated daily volume
69 284
Avg. Volume 20 sessions
252 800
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
9 545 728.00
Record volume 1
17 134 600
Record volume 2
10 363 200
Record volume 3
10 149 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 010 164 586
Net sales (USD)
36 049 000 000
Number of employees
443 000
Sales / Employee (USD)
81 375
Free-Float
67.91 %
Free-Float capitalization (USD)
7 477 164 413
Average Daily Capital Traded
0.09%
Highs and lows
1 week
37.46
38.90
1 month
36.5241.08
Current year
34.9243.90
1 year
34.9252.57
3 years
34.9265.51
5 years
34.9268.88
10 years
10.9972.05
Indicators
Moving average 5 days
38.06
Moving average 20 days
38.76
Moving average 50 days
37.98
Moving average 100 days
39.24
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
45.82
RSI 14 days
46.44
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.50% | -8.37% | -24.48% | 11.01B | ||
| +0.37% | -0.81% | +14.68% | +21.82% | 893B | ||
| +0.34% | +1.84% | +3.75% | +4.94% | 248B | ||
| +0.16% | +3.26% | -0.44% | +5.50% | 136B | ||
| +4.68% | +3.29% | +68.24% | +97.03% | 96.68B | ||
| -0.23% | -0.96% | -8.22% | +1.23% | 71.74B | ||
| +2.69% | +0.72% | -7.74% | +0.96% | 55.81B | ||
| +0.89% | -2.81% | +33.94% | +33.64% | 35.41B | ||
| +0.91% | +2.21% | -40.96% | -38.88% | 30.22B | ||
| +1.08% | +0.79% | +70.00% | +110.27% | 29.76B | ||
| -1.89% | -5.56% | +8.46% | +4.06% | 28.61B | ||
| +0.67% | +3.98% | -8.18% | +2.13% | 19.96B | ||
| -4.31% | +2.39% | -29.22% | +16.06% | 16.54B | ||
| -3.42% | -1.18% | -9.34% | -22.69% | 13.18B | ||
| -0.14% | +2.09% | +14.72% | +23.57% | 12.22B | ||
| 0.00% | +6.29% | -19.29% | -32.94% | 11.4B | ||
| Average | +0.09% | +1.34% | +5.13% | +12.64% | ||
| Weighted average by Cap. | +0.55% | +0.29% | +12.25% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
861a47f86e5578b26f4f45b50f560c.Pa7Ljsj8yqAs9Gw0SBCCWWJCuq5KSVpShLU1BndB6EI.Z5vm_6qskOtjsTt5fmfWEQ0J3MYyGmMBz9ZGXjQbgjZp55S3scm7zEWlVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:24 am | 37.76 | 100 | 40,500 |
| 01:43:06 am | 37.81 | 100 | 40,400 |
| 01:43:05 am | 37.78 | 100 | 40,300 |
| 01:36:30 am | 37.78 | 100 | 40,200 |
| 01:31:10 am | 37.78 | 100 | 40,100 |
| 01:30:47 am | 37.78 | 100 | 40,000 |
| 01:30:47 am | 37.78 | 100 | 39,900 |
| 01:29:54 am | 37.81 | 100 | 39,800 |
| 01:29:54 am | 37.78 | 100 | 39,700 |
| 01:29:54 am | 37.78 | 100 | 39,600 |
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -19.04% | ||
| 2022 | -7.47% | ||
| 2021 | -1.77% | ||
| 2020 | +0.72% | ||
| 2019 | -20.09% | ||
| 2018 | +14.53% | ||
| 2017 | +9.95% | ||
| 2016 | +13.38% | ||
| 2015 | -20.05% | ||
| 2014 | +16.52% | ||
| 2013 | -15.63% | ||
| 2012 | +31.77% | ||
| 2011 | +6.93% | ||
| 2010 | +45.79% | ||
| 2009 | +63.14% | ||
| 2008 | -33.21% | ||
| 2007 | +29.44% | ||
| 2006 | +24.42% | ||
| 2005 | +8.18% | ||
| 2004 | +74.73% | ||
| 2003 | +45.60% | ||
| 2002 | +5.93% | ||
| 2001 | -3.28% | ||
| 2000 | +54.82% | ||
| 1999 | +52.71% | ||
| 1998 | -49.41% | ||
| 1997 | -22.73% | ||
| 1996 | -3.65% | ||
| 1995 | -77.90% | ||
| 1994 | 0.00% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- J36 Stock
- Quotes Jardine Matheson Holdings Limited
