JAPAN POST INSURANCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,021 JPY | +3.98% |
|
+5.78% | +20.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2909 ¥ | 2865.5 ¥ | 2905.5 ¥ | 3021 ¥ |
| Volume | 709 800 | 1 378 800 | 1 086 500 | 3 444 200 |
| Change | -0.02% | -1.50% | +1.40% | +3.98% |
| Opening | 2,909.50 | 2,916.00 | 2,850.00 | 2,935.50 |
| High | 2,915.50 | 2,926.50 | 2,912.00 | 3,038.00 |
| Low | 2,877.00 | 2,860.00 | 2,819.50 | 2,913.00 |
Performance
| 1 day | +3.98% | ||
| 1 week | +5.78% | ||
| 1 month | +5.02% | ||
| 3 months | +5.80% | ||
| 6 months | +9.97% | ||
| Current year | +20.65% | ||
| 1 year | +42.50% | ||
| 3 years | +42.50% | ||
| 5 years | +45.80% |
Volumes
marketsDaily volume
3 444 200
Estimated daily volume
3 444 200
Avg. Volume 20 sessions
1 374 027
Daily volume ratio
2.51
Avg. Volume 20 sessions JPY
4 150 935 567.00
Avg. Volume 20 sessions USD
26 375 044.59
Record volume 1
44 716 200
Record volume 2
41 461 100
Record volume 3
21 778 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 157 541 343 563
Capitalization (USD)
7 355 017 697
Net sales (JPY)
6 744 134 000 000
Net sales (USD)
42 852 227 436
Number of employees
19 776
Sales / Employee (JPY)
341 026 193
Sales / Employee (USD)
2 166 880
Free-Float
49.17 %
Free-Float capitalization (JPY)
569 772 675 848
Free-Float capitalization (USD)
3 620 335 582
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2 819.50
3 038.00
1 month
2 795.003 058.00
Current year
2 511.003 060.00
1 year
2 076.003 060.00
3 years
1 711.003 060.00
5 years
1 137.003 060.00
10 years
1 137.004 120.00
Indicators
Moving average 5 days
2 922.10
Moving average 20 days
2 899.18
Moving average 50 days
2 920.29
Moving average 100 days
2 827.68
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-6.40%
STIM
RSI 9 days
51.72
RSI 14 days
50.50
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | +5.78% | +20.65% | +42.50% | 7.36B | ||
| -0.19% | -1.87% | +6.87% | -9.23% | 101B | ||
| -1.42% | -5.94% | +9.49% | -15.03% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.61% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +69.59% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +2.06% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +52.77% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +27.60% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +14.79% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -5.56% | 14.17B | ||
| +0.28% | -5.02% | +19.69% | +27.01% | 12.71B | ||
| +2.28% | +9.83% | +26.11% | +47.62% | 9.53B | ||
| -0.64% | -5.88% | +1.98% | +14.11% | 9.42B | ||
| +1.81% | +0.71% | +12.35% | +10.16% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.49% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -20.18% | 7.64B | ||
| Average | +0.98% | -0.53% | +7.62% | +16.44% | ||
| Weighted average by Cap. | +0.57% | -1.78% | +8.00% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1ee2d2f41c3e31.zshoSQKfxFogKU07fyRNNW2Ds63dnWHvLJk1ky327lU.954hfjGqrBRBeHRsPkkKRxf13pvu0CeuQs9R0n_Cly2Eo1wxUtmcaW5cBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,021 | 1,760,800 | 3,444,200 |
| 01:59:59 am | 3,021 | 14,000 | 1,683,400 |
| 01:59:59 am | 3,020 | 12,000 | 1,669,400 |
| 01:59:58 am | 3,014 | 200 | 1,657,400 |
| 01:59:58 am | 3,015 | 400 | 1,657,200 |
| 01:59:57 am | 3,016 | 400 | 1,656,800 |
| 01:59:56 am | 3,016 | 200 | 1,656,400 |
| 01:59:56 am | 3,016 | 400 | 1,656,200 |
| 01:59:55 am | 3,017 | 300 | 1,655,800 |
| 01:59:55 am | 3,017 | 400 | 1,655,500 |
Monthly variations
Annual change
| 2024 | +20.65% | ||
| 2023 | +7.88% | ||
| 2022 | +25.46% | ||
| 2021 | -12.41% | ||
| 2020 | +13.43% | ||
| 2019 | -26.89% | ||
| 2018 | -4.00% | ||
| 2017 | +5.99% | ||
| 2016 | -19.65% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- 7181 Stock
- Quotes Japan Post Insurance Co., Ltd.
