JAPAN EXCELLENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120,200 JPY | -0.33% |
|
-2.04% | -4.15% |
| May. 30 | Japanese Shares Extend Losing Streak Ahead of Key Economic Data | MT |
| May. 30 | Japan Excellent Fixes Interest Rate on 3.5 Billion Yen of Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 123300 ¥ | 122200 ¥ | 120600 ¥ | 120200 ¥ |
| Volume | 2 246 | 2 260 | 2 912 | 4 272 |
| Change | +0.33% | -0.89% | -1.31% | -0.33% |
| Opening | 122,800.00 | 123,300.00 | 122,000.00 | 120,800.00 |
| High | 123,700.00 | 123,400.00 | 122,000.00 | 120,900.00 |
| Low | 122,300.00 | 121,800.00 | 120,400.00 | 119,700.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.04% | ||
| 1 month | -6.46% | ||
| 3 months | +2.12% | ||
| 6 months | -9.21% | ||
| Current year | -4.15% | ||
| 1 year | +1.26% | ||
| 3 years | -23.34% | ||
| 5 years | -25.43% | ||
| 10 years | -13.21% |
Volumes
marketsDaily volume
4 272
Estimated daily volume
4 272
Avg. Volume 20 sessions
2 535
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
304 707 000.00
Avg. Volume 20 sessions USD
1 936 108.28
Record volume 1
75 610
Record volume 2
55 660
Record volume 3
33 545
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
160 947 176 739
Capitalization (USD)
1 022 658 361
Net sales (JPY)
24 562 597 000
Net sales (USD)
156 070 741
Free-Float
85.57 %
Free-Float capitalization (JPY)
137 723 027 533
Free-Float capitalization (USD)
875 092 117
Average Daily Capital Traded
0.19%
Highs and lows
1 week
119 700.00
123 700.00
1 month
119 700.00129 200.00
Current year
116 400.00131 400.00
1 year
116 400.00141 100.00
3 years
115 100.00165 100.00
5 years
73 800.00201 400.00
10 years
73 800.00201 400.00
Indicators
Moving average 5 days
121 840.00
Moving average 20 days
125 325.00
Moving average 50 days
126 712.00
Moving average 100 days
124 040.00
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
21.99
RSI 14 days
29.22
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -2.04% | -4.15% | +1.26% | 1.02B | ||
| +4.26% | +2.29% | -13.54% | +26.26% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +7.12% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -16.19% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -1.15% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.47% | 3.97B | ||
| +1.41% | -.--% | -5.78% | +0.83% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +25.35% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.82% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +135.11% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +9.35% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +28.12% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +14.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +23.45% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -17.69% | 2.31B | ||
| Average | +1.42% | +1.34% | -2.96% | +16.07% | ||
| Weighted average by Cap. | +1.88% | +1.70% | -4.56% | +16.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c1ad03905642ec9ce89d5.lX8T-6L5N-4cTxf3Tn0KRmVhrSNzNn3dXaXhs2K5evA.xR0kyO6bR9pWN3GeKxUycDES_WYdRkSNJcek6ynNIoWjNmWJl41OmiQLdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 120,200 | 1,674 | 4,272 |
| 01:59:59 am | 120,100 | 12 | 2,598 |
| 01:59:27 am | 120,000 | 1 | 2,586 |
| 01:59:26 am | 120,000 | 1 | 2,585 |
| 01:59:25 am | 120,000 | 1 | 2,584 |
| 01:59:14 am | 120,000 | 1 | 2,583 |
| 01:59:13 am | 120,000 | 6 | 2,582 |
| 01:59:08 am | 120,000 | 1 | 2,576 |
| 01:59:07 am | 120,100 | 1 | 2,575 |
| 01:59:07 am | 120,100 | 4 | 2,574 |
Monthly variations
Annual change
| 2024 | -4.15% | ||
| 2023 | -4.27% | ||
| 2022 | -1.73% | ||
| 2021 | +4.22% | ||
| 2020 | -27.25% | ||
| 2019 | +18.54% | ||
| 2018 | +13.12% | ||
| 2017 | -11.60% | ||
| 2016 | +11.67% | ||
| 2015 | -17.26% | ||
| 2014 | +30.17% | ||
| 2013 | +27.11% | ||
| 2012 | +60.33% | ||
| 2011 | -43.77% | ||
| 2010 | +30.27% | ||
| 2009 | +7.27% | ||
| 2008 | -57.13% | ||
| 2007 | +18.63% | ||
| 2006 | +36.15% |
- Stock Market
- Equities
- 8987 Stock
- Quotes Japan Excellent, Inc.
