JAPAN AIRLINES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,648 JPY | +1.53% |
|
-0.90% | -4.59% |
| May. 09 | Japan Airlines' New CEO Targets Gender Diversity and Post-COVID Growth | MT |
| May. 03 | Japan Airlines' Full Year Attributable Profit Surges 178% Amid Travel Demand Recovery | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2665.5 ¥ | 2624 ¥ | 2607.5 ¥ | 2647.5 ¥ |
| Volume | 2 037 900 | 3 274 800 | 3 688 700 | 6 089 400 |
| Change | -0.09% | -1.56% | -0.63% | +1.53% |
| Opening | 2,670.00 | 2,665.50 | 2,600.00 | 2,625.00 |
| High | 2,684.00 | 2,676.50 | 2,609.00 | 2,662.00 |
| Low | 2,661.50 | 2,624.00 | 2,583.50 | 2,616.00 |
Performance
| 1 day | +1.53% | ||
| 1 week | -0.90% | ||
| 1 month | -5.38% | ||
| 3 months | -4.80% | ||
| 6 months | -5.51% | ||
| Current year | -4.59% | ||
| 1 year | -3.20% | ||
| 3 years | +5.35% | ||
| 5 years | -22.43% | ||
| 10 years | -0.28% |
Volumes
marketsDaily volume
6 089 400
Estimated daily volume
6 089 400
Avg. Volume 20 sessions
2 697 680
Daily volume ratio
2.26
Avg. Volume 20 sessions JPY
7 142 107 800.00
Avg. Volume 20 sessions USD
45 380 952.96
Record volume 1
80 931 200
Record volume 2
35 013 100
Record volume 3
28 788 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 158 184 687 913
Capitalization (USD)
7 359 105 507
Net sales (JPY)
1 651 890 000 000
Net sales (USD)
10 496 109 060
Number of employees
36 039
Sales / Employee (JPY)
45 836 177
Sales / Employee (USD)
291 243
Free-Float
95.95 %
Free-Float capitalization (JPY)
1 111 600 985 134
Free-Float capitalization (USD)
7 063 112 660
Average Daily Capital Traded
0.62%
Highs and lows
1 week
2 583.50
2 684.00
1 month
2 583.502 796.00
Current year
2 583.502 956.00
1 year
2 583.503 205.00
3 years
1 801.003 205.00
5 years
1 556.003 566.00
10 years
1 556.004 940.00
Indicators
Moving average 5 days
2 642.50
Moving average 20 days
2 700.65
Moving average 50 days
2 796.34
Moving average 100 days
2 792.03
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.62%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
18.53
RSI 14 days
26.94
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | -0.90% | -4.59% | -3.20% | 7.36B | ||
| +1.82% | -1.58% | +26.82% | +40.24% | 32.92B | ||
| +0.65% | -1.58% | +41.18% | +78.73% | 19.37B | ||
| +0.59% | +1.35% | +3.20% | +2.58% | 17.85B | ||
| +3.26% | +2.48% | +28.49% | +11.82% | 17.42B | ||
| -3.48% | -3.93% | -15.79% | -23.39% | 14.64B | ||
| -1.06% | -4.87% | +32.44% | +105.95% | 12.97B | ||
| +0.63% | -1.24% | -3.63% | -24.59% | 12.84B | ||
| -0.25% | -.--% | +1.80% | -13.57% | 10.79B | ||
| +0.68% | -0.78% | +10.58% | +9.87% | 10.73B | ||
| +0.94% | -2.00% | -2.22% | -3.61% | 8.95B | ||
| +1.58% | +0.82% | -20.20% | -29.87% | 8.33B | ||
| -1.67% | -5.15% | +29.32% | +82.96% | 8.13B | ||
| -.--% | -1.45% | -0.73% | -18.56% | 8.11B | ||
| -0.51% | -1.70% | +11.85% | +3.56% | 7.58B | ||
| +0.61% | -1.09% | +0.37% | +15.68% | 6.74B | ||
| Average | +0.33% | -1.57% | +8.68% | +14.66% | ||
| Weighted average by Cap. | +0.52% | -1.38% | +12.76% | +20.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c43c9bc13c8dc.DOp0G_vZMA6wh1iYlrrc4lu23bwt2s51pbZFqDUN_tg.ON0jeIOIcTjvvm3Oz_WZsBrzs95l7oQYnIMW3n56n-80vTN8l-FSQtX-YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,648 | 3,058,000 | 6,089,400 |
| 01:59:59 am | 2,648 | 11,700 | 3,031,400 |
| 01:59:59 am | 2,648 | 1,000 | 3,019,700 |
| 01:59:59 am | 2,649 | 700 | 3,018,700 |
| 01:59:59 am | 2,650 | 100 | 3,018,000 |
| 01:59:58 am | 2,650 | 100 | 3,017,900 |
| 01:59:57 am | 2,650 | 11,500 | 3,017,800 |
| 01:59:57 am | 2,650 | 800 | 3,006,300 |
| 01:59:57 am | 2,650 | 4,200 | 3,005,500 |
| 01:59:57 am | 2,650 | 200 | 3,001,300 |
Monthly variations
Annual change
| 2024 | -4.59% | ||
| 2023 | +2.97% | ||
| 2022 | +22.72% | ||
| 2021 | +10.08% | ||
| 2020 | -41.27% | ||
| 2019 | -12.70% | ||
| 2018 | -11.73% | ||
| 2017 | +29.08% | ||
| 2016 | -21.60% | ||
| 2015 | +21.00% | ||
| 2014 | +38.73% | ||
| 2013 | +40.27% | ||
| 2012 | -3.39% |
- Stock Market
- Equities
- 9201 Stock
- Quotes Japan Airlines Co., Ltd.
