Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 USD | +6.13% | +17.92% | +398.60% |
May. 30 | Scotiabank Starts Janux Therapeutics With Sector Perform Rating | MT |
May. 30 | Certain Pre Funded Warrants of Janux Therapeutics, Inc. are subject to a Lock-Up Agreement Ending on 30-MAY-2024. | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 47.26 $ | 47.6 $ | 50.41 $ | 53.5 $ |
Volume | 578 490 | 486 963 | 1 127 007 | 866 826 |
Change | +4.17% | +0.72% | +5.90% | +6.13% |
Opening | 46.36 | 46.26 | 47.95 | 50.82 |
High | 47.36 | 47.90 | 50.62 | 54.50 |
Low | 43.89 | 45.94 | 47.37 | 50.57 |
Performance
1 day | +6.13% | ||
1 week | +17.92% | ||
1 month | -8.06% | ||
3 months | +12.23% | ||
6 months | +491.81% | ||
Current year | +398.60% | ||
1 year | +342.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.13% | +17.92% | +398.60% | +342.15% | 2.77B | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
-0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | -0.14% | -1.22% | +37.49% | +40.61% | ||
Weighted average by Cap. | -1.34% | -4.39% | +18.62% | +15.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 53.5 | 157,688 | 596,440 |
03:59:59 pm | 53.5 | 100 | 438,752 |
03:59:59 pm | 53.5 | 100 | 438,652 |
03:59:59 pm | 53.5 | 100 | 438,552 |
03:59:59 pm | 53.49 | 100 | 438,452 |
03:59:59 pm | 53.49 | 100 | 438,352 |
03:59:59 pm | 53.48 | 151 | 438,252 |
03:59:59 pm | 53.48 | 100 | 438,101 |
03:59:59 pm | 53.48 | 100 | 438,001 |
03:59:59 pm | 53.48 | 100 | 437,901 |
Monthly variations
Annual change
2024 | +398.60% | ||
2023 | -18.53% | ||
2022 | -33.25% | ||
2021 | -21.55% |
- Stock Market
- Equities
- JANX Stock
- Quotes Janux Therapeutics, Inc.