Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.5 USD | +1.03% | -2.56% | +11.11% |
May. 30 | Janus Henderson Group plc Appoints Berg Crawford as Chief Accounting Officer | CI |
May. 21 | Janus Henderson Intends to Reject Forseti III's Offer for Karnov Group | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 33.79 $ | 33.13 $ | 33.16 $ | 33.5 $ |
Volume | 843 059 | 1 621 427 | 1 105 120 | 2 062 737 |
Change | -1.72% | -1.95% | +0.09% | +1.03% |
Opening | 34.42 | 33.18 | 33.26 | 33.23 |
High | 34.55 | 33.31 | 33.53 | 33.52 |
Low | 33.74 | 32.88 | 33.13 | 33.12 |
Performance
1 day | +1.03% | ||
1 week | -2.56% | ||
1 month | +7.30% | ||
3 months | +7.51% | ||
6 months | +27.91% | ||
Current year | +11.11% | ||
1 year | +27.47% | ||
3 years | -13.01% | ||
5 years | +64.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -2.56% | +11.11% | +27.47% | 5.37B | ||
+1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
+1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
+2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
+2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
+1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
-0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
+1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
+1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
+0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
+1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
-0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
-.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
-1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
Average | +1.08% | -0.61% | +10.33% | +33.64% | ||
Weighted average by Cap. | +1.36% | -0.41% | +11.85% | +45.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.5 | 667,237 | 1,418,722 |
04:00:01 pm | 33.51 | 167 | 751,485 |
03:59:58 pm | 33.52 | 126 | 751,318 |
03:59:56 pm | 33.5 | 108 | 751,192 |
03:59:56 pm | 33.51 | 115 | 751,084 |
03:59:55 pm | 33.5 | 100 | 750,969 |
03:59:55 pm | 33.5 | 100 | 750,869 |
03:59:55 pm | 33.5 | 100 | 750,769 |
03:59:55 pm | 33.51 | 1,156 | 750,669 |
03:59:55 pm | 33.51 | 167 | 749,513 |
Monthly variations
Annual change
2024 | +11.11% | ||
2023 | +28.19% | ||
2022 | -43.92% | ||
2021 | +29.01% | ||
2020 | +32.97% | ||
2019 | +18.00% | ||
2018 | -45.84% | ||
2017 | +25.03% |
- Stock Market
- Equities
- JHG Stock
- Quotes Janus Henderson Group plc