Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
40.51 USD | +1.28% | +2.56% | +62.04% |
May. 03 | Janel Corporation Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Feb. 16 | Janel Corporation Appoints Joseph R. Ferrara as Treasurer and Secretary | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-30 | |
---|---|---|---|---|
Last | 38.5 $ | 39.5 $ | 40 $ | 40.51 $ |
Volume | 310 | 130 | 157 | 300 |
Change | +∞% | +2.60% | +1.27% | +1.27% |
Opening | 38.50 | 39.50 | 40.00 | 40.00 |
High | 38.50 | 39.50 | 40.00 | 40.51 |
Low | 38.50 | 39.50 | 40.00 | 40.00 |
Performance
1 day | +1.28% | ||
1 week | +2.56% | ||
1 month | +20.93% | ||
3 months | -3.55% | ||
6 months | +62.04% | ||
Current year | +62.04% | ||
1 year | +6.61% | ||
3 years | +125.06% | ||
5 years | +318.49% | ||
10 years | +1,520.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.28% | +2.56% | +62.04% | +6.61% | 48.06M | ||
+1.71% | +3.95% | -11.84% | -1.28% | 33.46B | ||
+3.74% | +0.91% | -11.09% | -21.78% | 31.92B | ||
-.--% | +0.94% | - | - | 6.34B | ||
-0.66% | -3.34% | -6.27% | +4.91% | 4.87B | ||
+2.68% | +0.85% | -3.33% | -2.18% | 4.32B | ||
+0.72% | -0.71% | +6.92% | +2.96% | 4.22B | ||
+0.08% | -0.75% | +8.17% | +12.11% | 3.79B | ||
-3.08% | -7.35% | - | - | 3.57B | ||
-1.88% | -2.12% | +71.37% | +80.00% | 2.61B | ||
+0.41% | +0.95% | +10.73% | -23.24% | 2.33B | ||
+1.64% | -0.58% | -4.23% | +30.17% | 2.19B | ||
+1.14% | +0.03% | -5.20% | +1.95% | 2.16B | ||
-2.07% | -1.54% | +9.12% | -0.99% | 2.07B | ||
+3.98% | +1.85% | +9.52% | +19.83% | 2B | ||
-.--% | -.--% | - | - | 1.68B | ||
Average | +0.61% | -0.40% | +10.46% | +8.39% | ||
Weighted average by Cap. | +1.70% | +1.01% | -5.24% | -4.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.04% | ||
2023 | -35.73% | ||
2022 | +62.08% | ||
2021 | +421.74% | ||
2020 | -48.31% | ||
2019 | -2.20% | ||
2018 | -9.00% | ||
2017 | -19.87% | ||
2016 | +228.42% | ||
2015 | +16.56% | ||
2014 | +80.61% | ||
2013 | -39.93% | ||
2012 | -39.90% | ||
2011 | -71.31% | ||
2010 | -46.37% | ||
2009 | -7.14% | ||
2008 | -48.91% | ||
2007 | +211.36% | ||
2006 | -60.00% | ||
2005 | +100.00% | ||
2004 | -38.89% | ||
2003 | +260.00% | ||
2002 | -88.89% |
- Stock Market
- Equities
- JANL Stock
- Quotes Janel Corporation