JAMES RIVER GROUP HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.81 USD | +0.90% |
|
+4.69% | -15.48% |
| May. 10 | Truist Adjusts James River Group Holdings' Price Target to $9 From $11, Keeps Hold Rating | MT |
| May. 10 | Global Indemnity, James River Merger Talks on Pause | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.34 $ | 7.25 $ | 7.74 $ | 7.81 $ |
| Volume | 330 197 | 498 899 | 672 076 | 1 362 297 |
| Change | -1.61% | -1.23% | +6.76% | +0.90% |
| Opening | 7.49 | 7.27 | 7.30 | 7.83 |
| High | 7.60 | 7.28 | 7.90 | 7.86 |
| Low | 7.27 | 7.14 | 7.25 | 7.61 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.69% | ||
| 1 month | -10.23% | ||
| 3 months | -20.31% | ||
| 6 months | -15.38% | ||
| Current year | -15.48% | ||
| 1 year | -58.68% | ||
| 3 years | -78.09% | ||
| 5 years | -82.49% |
Volumes
marketsDaily volume
1 362 297
Estimated daily volume
1 362 297
Avg. Volume 20 sessions
463 443
Daily volume ratio
2.94
Avg. Volume 20 sessions USD
3 619 489.83
Record volume 1
10 394 314
Record volume 2
8 883 535
Record volume 3
5 866 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
295 419 240
Net sales (USD)
812 009 000
Number of employees
649
Sales / Employee (USD)
1 251 169
Free-Float
96.55 %
Free-Float capitalization (USD)
285 233 188
Average Daily Capital Traded
1.23%
Highs and lows
1 week
7.14
7.90
1 month
7.149.13
Current year
6.3511.49
1 year
6.3522.15
3 years
6.3539.69
5 years
6.3557.41
10 years
6.3557.41
Indicators
Moving average 5 days
7.52
Moving average 20 days
8.03
Moving average 50 days
8.52
Moving average 100 days
8.86
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
45.09
RSI 14 days
42.54
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.69% | -15.48% | -58.68% | 295M | ||
| +1.86% | +5.21% | +53.84% | +75.75% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +46.67% | 52.31B | ||
| +2.11% | +1.63% | +19.67% | +53.41% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.34% | 38.38B | ||
| -0.15% | +2.92% | +77.48% | +104.00% | 33.19B | ||
| +0.88% | -0.41% | +11.86% | +15.50% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +58.31% | 25.44B | ||
| -1.28% | -2.98% | -0.43% | -8.43% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +23.32% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +71.83% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +42.38% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.26% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.03% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.67% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +36.19% | 17B | ||
| Average | +0.84% | +1.07% | +22.14% | +38.72% | ||
| Weighted average by Cap. | +0.99% | +1.31% | +28.82% | +50.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f4782045292177c288c698856ec.G8FpdHYBg9VCXhy9gWkEp_ZKjWbdTkVGVycoC-SEaX4.S7ECOUVbu7snKm_l219l15Nyxy3vLHF_AXZvTYHSUBVs-QE1QErm4TozSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.81 | 689,623 | 1,050,275 |
| 03:59:59 pm | 7.825 | 160 | 360,652 |
| 03:59:58 pm | 7.83 | 400 | 360,492 |
| 03:59:58 pm | 7.83 | 400 | 360,092 |
| 03:59:58 pm | 7.83 | 300 | 359,692 |
| 03:59:45 pm | 7.81 | 200 | 359,392 |
| 03:59:45 pm | 7.81 | 228 | 359,192 |
| 03:59:45 pm | 7.81 | 105 | 358,964 |
| 03:59:43 pm | 7.81 | 100 | 358,859 |
| 03:59:41 pm | 7.81 | 100 | 358,759 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | -55.81% | ||
| 2022 | -27.42% | ||
| 2021 | -41.38% | ||
| 2020 | +19.27% | ||
| 2019 | +12.78% | ||
| 2018 | -8.67% | ||
| 2017 | -3.71% | ||
| 2016 | +23.88% | ||
| 2015 | +47.36% | ||
| 2014 | +7.11% |
- Stock Market
- Equities
- JRVR Stock
- Quotes James River Group Holdings, Ltd.
