JAGUAR HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.22 USD | -1.63% |
|
-8.86% | -53.54% |
| May. 30 | Top Premarket Gainers | MT |
| May. 29 | Jaguar Health Expands Out-licensing Agreement With Magdalena Biosciences | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.03 $ | 4.36 $ | 4.29 $ | 4.22 $ |
| Volume | 1 359 868 | 2 155 720 | 2 520 833 | 826 954 |
| Change | -12.96% | +8.19% | -1.61% | -1.63% |
| Opening | 4.76 | 4.22 | 4.56 | 4.29 |
| High | 4.80 | 4.55 | 5.21 | 4.39 |
| Low | 4.02 | 3.59 | 4.11 | 4.06 |
Performance
| 1 day | -1.63% | ||
| 1 week | -8.86% | ||
| 1 month | -68.74% | ||
| 3 months | -20.53% | ||
| 6 months | -80.24% | ||
| Current year | -53.54% | ||
| 1 year | -87.66% | ||
| 3 years | -99.98% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
826 954
Estimated daily volume
826 954
Avg. Volume 20 sessions
1 042 944
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 401 223.68
Record volume 1
10 273 080
Record volume 2
6 457 822
Record volume 3
5 055 668
Capital turnover ratio
0.21
Float rotation
0.23
Basic data
Capitalization (USD)
20 632 571
Net sales (USD)
0
Number of employees
49
Sales / Employee (USD)
0
Free-Float
92.62 %
Free-Float capitalization (USD)
19 109 147
Average Daily Capital Traded
21.33%
Highs and lows
1 week
3.59
5.21
1 month
3.5921.60
Current year
3.0721.60
1 year
3.0743.20
3 years
3.0730 780.03
5 years
3.07229 500.23
10 years
3.071 000 000.00
Indicators
Moving average 5 days
4.30
Moving average 20 days
12.82
Moving average 50 days
9.59
Moving average 100 days
7.44
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+203.82%
Price spread / (MMA50)
+127.27%
Price spread / (MMA100)
+76.34%
STIM
RSI 9 days
23.71
RSI 14 days
31.48
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -8.86% | -53.54% | -87.66% | 20.63M | ||
| +2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
| +1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
| +1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
| Average | -0.37% | +9.06% | +14.13% | +23.80% | ||
| Weighted average by Cap. | +1.05% | +3.42% | +10.18% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b324e300184bf173a.kY87YgaydmHp--VD5Wcu3ePYHtnsh_YeTc9iH2o6H3I.pbdOFneBBAuTt9IcvAtss6GtR67fypopN_cKdlx5Lh32-mhPZ_UMD5mXtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.22 | 2,289 | 697,575 |
| 03:59:43 pm | 4.19 | 100 | 695,286 |
| 03:59:42 pm | 4.205 | 250 | 695,186 |
| 03:59:38 pm | 4.22 | 100 | 694,936 |
| 03:59:37 pm | 4.22 | 100 | 694,836 |
| 03:59:32 pm | 4.19 | 100 | 694,736 |
| 03:59:23 pm | 4.19 | 100 | 694,636 |
| 03:59:13 pm | 4.19 | 100 | 694,536 |
| 03:59:04 pm | 4.19 | 100 | 694,436 |
| 03:58:46 pm | 4.2 | 100 | 694,336 |
Monthly variations
Annual change
| 2024 | -53.54% | ||
| 2023 | -97.68% | ||
| 2022 | -91.64% | ||
| 2021 | -57.46% | ||
| 2020 | +1.75% | ||
| 2019 | -95.00% | ||
| 2018 | -89.10% | ||
| 2017 | -76.30% |
- Stock Market
- Equities
- JAGX Stock
- Quotes Jaguar Health, Inc.
