JACOBS SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.3 USD | +1.43% |
|
-0.83% | +7.35% |
| May. 30 | Jacobs Solutions to Design Phase 2 Expansion of Hamilton, Ontario, Wastewater Plant | MT |
| May. 30 | Jacobs to Design Wastewater Treatment Plant Expansion for One of Canada's Largest Cities | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 137.51 $ | 134.12 $ | 137.37 $ | 139.34 $ |
| Volume | 674 645 | 583 135 | 898 003 | 1 230 925 |
| Change | -2.13% | -2.47% | +2.42% | +1.43% |
| Opening | 140.81 | 136.56 | 134.00 | 137.83 |
| High | 140.88 | 136.93 | 137.65 | 139.54 |
| Low | 137.35 | 134.10 | 133.14 | 136.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | -0.83% | ||
| 1 month | -2.69% | ||
| 3 months | -4.97% | ||
| 6 months | +7.55% | ||
| Current year | +7.35% | ||
| 1 year | +25.74% | ||
| 3 years | -2.10% | ||
| 5 years | +85.07% | ||
| 10 years | +153.02% |
Volumes
marketsDaily volume
1 230 925
Estimated daily volume
1 230 925
Avg. Volume 20 sessions
604 561
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
84 239 529.74
Record volume 1
14 194 600
Record volume 2
12 621 730
Record volume 3
9 765 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 447 155 871
Net sales (USD)
16 352 414 000
Number of employees
60 000
Sales / Employee (USD)
272 540
Free-Float
99 %
Free-Float capitalization (USD)
17 273 421 882
Average Daily Capital Traded
0.48%
Highs and lows
1 week
133.14
140.88
1 month
133.14151.00
Current year
125.88154.50
1 year
113.20154.50
3 years
106.78154.50
5 years
59.29154.50
10 years
34.76154.50
Indicators
Moving average 5 days
137.77
Moving average 20 days
139.55
Moving average 50 days
143.99
Moving average 100 days
142.90
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+3.34%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
45.08
RSI 14 days
43.53
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -0.83% | +7.35% | +25.74% | 17.45B | ||
| +1.31% | -0.71% | +12.50% | +42.43% | 68.79B | ||
| -0.58% | -1.57% | +20.68% | +14.00% | 13.58B | ||
| -1.10% | -4.57% | +8.66% | +37.55% | 13.35B | ||
| +0.46% | -4.96% | +12.48% | +13.80% | 9.8B | ||
| +1.56% | -2.02% | -20.94% | -25.85% | 6.74B | ||
| +1.55% | -1.33% | -4.74% | -10.20% | 5.95B | ||
| +1.10% | +0.16% | +2.67% | +5.44% | 5.23B | ||
| +0.95% | -3.58% | -3.21% | -2.28% | 4.85B | ||
| +1.15% | -1.20% | +8.04% | +3.34% | 4.82B | ||
| +1.19% | +1.91% | +17.38% | +54.60% | 4.59B | ||
| +1.09% | -4.50% | - | - | 4.55B | ||
| +1.07% | +0.64% | +9.81% | +22.59% | 4.54B | ||
| +1.49% | +1.16% | +4.79% | -7.62% | 4.4B | ||
| +0.54% | -0.71% | -37.55% | -30.08% | 4.05B | ||
| +1.39% | -4.01% | +21.14% | +48.55% | 3.78B | ||
| Average | +0.91% | -1.63% | +3.94% | +12.80% | ||
| Weighted average by Cap. | +0.92% | -1.47% | +8.42% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb18b15.JtY-a-nvIms8h1vETcX4jKo_LDAuTVsNcOerUhYBC3c.F6AKLqK6blhTtm-NeoCMyJxtex13O2hMM63jPnVPTyZkv209q4oVJ1vrAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 139.3 | 254,431 | 807,915 |
| 03:59:59 pm | 139.4 | 648 | 553,484 |
| 03:59:58 pm | 139.3 | 102 | 552,836 |
| 03:59:57 pm | 139.3 | 129 | 552,734 |
| 03:59:57 pm | 139.3 | 100 | 552,605 |
| 03:59:57 pm | 139.3 | 100 | 552,505 |
| 03:59:56 pm | 139.4 | 100 | 552,405 |
| 03:59:56 pm | 139.3 | 100 | 552,305 |
| 03:59:56 pm | 139.4 | 100 | 552,205 |
| 03:59:56 pm | 139.4 | 100 | 552,105 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | +8.10% | ||
| 2022 | -13.76% | ||
| 2021 | +27.78% | ||
| 2020 | +21.30% | ||
| 2019 | +53.66% | ||
| 2018 | -11.37% | ||
| 2017 | +15.72% | ||
| 2016 | +35.88% | ||
| 2015 | -6.13% | ||
| 2014 | -29.05% | ||
| 2013 | +47.97% | ||
| 2012 | +4.90% | ||
| 2011 | -11.49% | ||
| 2010 | +21.91% | ||
| 2009 | -21.81% | ||
| 2008 | -49.69% | ||
| 2007 | +134.51% | ||
| 2006 | +20.14% | ||
| 2005 | +42.02% | ||
| 2004 | -0.46% | ||
| 2003 | +34.86% | ||
| 2002 | +7.88% | ||
| 2001 | +42.90% | ||
| 2000 | +42.12% | ||
| 1999 | -20.25% | ||
| 1998 | +60.59% | ||
| 1997 | +7.41% | ||
| 1996 | -5.50% | ||
| 1995 | +35.14% | ||
| 1994 | -22.51% | ||
| 1993 | -11.57% | ||
| 1992 | -.--% | ||
| 1991 | +111.76% | ||
| 1990 | +87.16% | ||
| 1989 | +18.48% | ||
| 1988 | +42.54% | ||
| 1987 | +97.22% | ||
| 1986 | +12.50% | ||
| 1985 | +42.22% | ||
| 1984 | -40.00% | ||
| 1983 | -26.47% | ||
| 1982 | -20.31% | ||
| 1981 | -27.00% | ||
| 1980 | +122.88% | ||
| 1979 | +24.81% | ||
| 1978 | +14.29% | ||
| 1977 | +36.50% | ||
| 1976 | +35.14% | ||
| 1975 | +80.49% | ||
| 1974 | -52.33% | ||
| 1973 | +13.16% | ||
| 1972 | -16.48% | ||
| 1971 | -30.00% |
- Stock Market
- Equities
- J Stock
- Quotes Jacobs Solutions Inc.
