JABIL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.9 USD | -0.38% |
|
-4.22% | -10.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 114.21 $ | 115.97 $ | 114.32 $ | 113.88 $ |
| Volume | 788 435 | 939 163 | 825 966 | 964 828 |
| Change | -2.58% | +1.54% | -1.42% | -0.38% |
| Opening | 116.13 | 115.00 | 115.50 | 113.73 |
| High | 116.13 | 116.03 | 116.24 | 114.41 |
| Low | 114.07 | 113.73 | 113.98 | 112.98 |
Performance
| 1 day | -0.38% | ||
| 1 week | -4.22% | ||
| Current month | -4.22% | ||
| 1 month | -3.43% | ||
| 3 months | -24.70% | ||
| 6 months | -4.30% | ||
| Current year | -10.61% | ||
| 1 year | +20.38% | ||
| 3 years | +98.74% | ||
| 5 years | +330.39% | ||
| 10 years | +478.66% |
Volumes
marketsDaily volume
964 828
Estimated daily volume
964 828
Avg. Volume 20 sessions
1 299 726
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
148 012 796.88
Record volume 1
36 679 330
Record volume 2
33 986 400
Record volume 3
30 513 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 733 622 346
Net sales (USD)
34 702 000 000
Number of employees
236 000
Sales / Employee (USD)
147 042
Free-Float
43.79 %
Free-Float capitalization (USD)
13 348 610 806
Average Daily Capital Traded
1.08%
Highs and lows
1 week
112.98
116.24
1 month
111.68124.13
Current year
111.68156.94
1 year
95.31156.94
3 years
48.80156.94
5 years
17.63156.94
10 years
16.78156.94
Indicators
Moving average 5 days
115.12
Moving average 20 days
117.43
Moving average 50 days
123.28
Moving average 100 days
129.22
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+13.47%
STIM
RSI 9 days
37.67
RSI 14 days
39.22
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.18% | +0.85% | +3.04% | +8.73% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| +29.95% | +56.30% | -34.16% | - | 6.21B | ||
| Average | +0.53% | +4.01% | +15.53% | +37.85% | ||
| Weighted average by Cap. | -0.12% | +1.35% | +27.29% | +45.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aea2d8c6c4ebb4b4d802d601713a1ade.ny0XmgRmB0xAgsKn1Pg6mU95aGl9wbUv1KM85ccqCKk.qx5ct0oPUjkI6a3mh7kK7i4WChxLi_hFncVOoYAHac7vRnbebz99IxW0sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 113.9 | 247,685 | 586,390 |
| 03:59:59 pm | 113.9 | 2,717 | 338,705 |
| 03:59:59 pm | 113.9 | 100 | 335,988 |
| 03:59:58 pm | 113.9 | 100 | 335,888 |
| 03:59:58 pm | 113.9 | 821 | 335,788 |
| 03:59:58 pm | 113.9 | 200 | 334,967 |
| 03:59:58 pm | 113.9 | 203 | 334,767 |
| 03:59:58 pm | 113.9 | 100 | 334,564 |
| 03:59:58 pm | 113.9 | 100 | 334,464 |
| 03:59:55 pm | 113.9 | 100 | 334,364 |
Monthly variations
Annual change
| 2024 | -10.61% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- JBL Stock
- Quotes Jabil Inc.
