J.S.P. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 THB | -2.13% |
|
-4.17% | -14.81% |
| May. 13 | SEN X Public Company Limited Announces CFO Changes | CI |
| May. 13 | SEN X Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.48 ฿ | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ | 0.46 ฿ |
| Volume | 1 018 801 | 146 500 | 1 748 701 | 557 000 | 658 600 |
| Change | -.--% | -.--% | -2.08% | -.--% | -2.13% |
| Opening | 0.49 | 0.47 | 0.48 | 0.47 | 0.48 |
| High | 0.49 | 0.48 | 0.51 | 0.48 | 0.48 |
| Low | 0.47 | 0.47 | 0.47 | 0.47 | 0.46 |
Performance
| 1 day | -2.13% | ||
| 1 week | -4.17% | ||
| 1 month | -2.13% | ||
| 3 months | -13.21% | ||
| 6 months | -16.36% | ||
| Current year | -14.81% | ||
| 1 year | -36.11% | ||
| 3 years | +24.32% | ||
| 5 years | +17.95% |
Volumes
marketsDaily volume
658 600
Avg. Volume 20 sessions
1 101 028
Avg. Volume 20 sessions THB
506 472.88
Avg. Volume 20 sessions USD
13 759.35
Record volume 1
2 147 483 647
Record volume 2
1 032 436 000
Record volume 3
903 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 927 156 403
Capitalization (USD)
52 355 058
Net sales (THB)
995 641 547
Net sales (USD)
27 048 594
Free-Float
24.28 %
Free-Float capitalization (THB)
468 944 045
Free-Float capitalization (USD)
12 739 803
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.46
0.51
1 month
0.450.55
Current year
0.420.88
1 year
0.420.88
3 years
0.321.31
5 years
0.171.31
10 years
0.174.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.54
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
38.34
RSI 14 days
41.83
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -4.17% | -14.81% | -36.11% | 52.36M | ||
| -0.13% | -2.40% | -10.83% | -23.79% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -2.24% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +70.92% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +62.58% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -6.11% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +26.40% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -20.22% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +146.48% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | +3.40% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +40.85% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -29.49% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.08% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +29.86% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -22.61% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.47% | -2.49% | +2.50% | +14.42% | ||
| Weighted average by Cap. | +0.54% | -2.49% | +4.52% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.81% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Equities
- SENX Stock
- Quotes J.S.P. Property
