Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
1,524
JPY
|
+1.70%
|
|
+3.15%
|
+18.78%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1456 ¥
|
1473 ¥
|
1498.5 ¥
|
1524 ¥
|
Volume |
1 279 900 |
1 535 800 |
1 780 000 |
1 542 000 |
Change |
-1.92%
|
+1.17%
|
+1.73%
|
+1.70%
|
Opening |
1,473.00 |
1,460.00 |
1,470.00 |
1,504.00 |
High |
1,483.00 |
1,495.00 |
1,506.00 |
1,530.00 |
Low |
1,451.00 |
1,457.00 |
1,461.50 |
1,502.50 |
Estimated daily volume
1 542 000
Avg. Volume 20 sessions
1 443 407
Avg. Volume 20 sessions JPY
2 199 752 268.00
Avg. Volume 20 sessions USD
13 977 225.91
Record volume 1
17 087 300
Record volume 2
10 070 000
Record volume 3
7 165 800
Capital turnover ratio
0.01
Capitalization (JPY)
400 783 256 059
Capitalization (USD)
2 546 576 809
Net sales (JPY)
407 006 000 000
Net sales (USD)
2 586 116 124
Number of employees
5 277
Sales / Employee (JPY)
77 128 293
Sales / Employee (USD)
490 073
Free-Float capitalization (JPY)
374 958 975 803
Free-Float capitalization (USD)
2 382 489 332
Average Daily Capital Traded
0.55%
Moving average 5 days
1 487.20
Moving average 20 days
1 450.00
Moving average 50 days
1 522.79
Moving average 100 days
1 485.07
Price spread / (MMA5) -2.41% Price spread / (MMA20) -4.86% Price spread / (MMA50) -0.08% Price spread / (MMA100) -2.55% 3695b2e9f0641c38fd983209ec6abaf8.Hw79Ncxz7aTKI2hl37wpa4TXyC9Eqz374fzINa2rPyc.WFmtWoc0ufCtWSBXpchhEamYokV07X6W0bamQd3-DBFHZM1ClguPkbwWWA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,524
|
362,500 |
1,542,000 |
01:59:58 am |
1,526
|
100 |
1,179,500 |
01:59:57 am |
1,526
|
100 |
1,179,400 |
01:59:57 am |
1,526
|
100 |
1,179,300 |
01:59:57 am |
1,526
|
200 |
1,179,200 |
01:59:57 am |
1,526
|
800 |
1,179,000 |
01:59:49 am |
1,524
|
100 |
1,178,200 |
01:59:49 am |
1,524
|
100 |
1,178,100 |
01:59:48 am |
1,525
|
100 |
1,178,000 |
01:59:43 am |
1,524
|
200 |
1,177,900 |
More charts
|