Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.98 EUR | -1.08% | -5.06% | +34.73% |
May. 28 | Mib above 34,800; energy at tail end | AN |
May. 28 | Milb above 34,800; energy weighs on list | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 11.585 € | 11.055 € | 11.095 € | 10.975 € |
Volume | 1 331 610 | 2 401 486 | 1 263 861 | 1 883 401 |
Change | +0.09% | -4.57% | +0.36% | -1.08% |
Opening | 11.59 | 11.59 | 11.05 | 11.08 |
High | 11.79 | 11.60 | 11.20 | 11.09 |
Low | 11.47 | 11.06 | 10.50 | 10.85 |
Performance
1 day | -1.08% | ||
1 week | -5.06% | ||
1 month | -7.03% | ||
3 months | -8.31% | ||
6 months | +44.10% | ||
Current year | +34.73% | ||
1 year | +55.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Machinery & Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.08% | -5.06% | +34.73% | +55.41% | 3.21B | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35B | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14B | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23B | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67B | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24B | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1B | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6B | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28B | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34B | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04B | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01B | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88B | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44B | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63B | ||
-0.51% | -5.22% | +11.35% | +30.60% | 6.12B | ||
Average | +0.77% | -1.18% | +14.19% | +31.07% | ||
Weighted average by Cap. | +1.02% | -1.08% | +13.98% | +35.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 10.98 | 850 | 1,726,982 |
11:35:11 am | 10.98 | 753 | 1,726,132 |
11:35:11 am | 10.98 | 42 | 1,725,379 |
11:35:11 am | 10.98 | 359 | 1,725,337 |
11:35:11 am | 10.98 | 2,900 | 1,724,978 |
11:35:11 am | 10.98 | 455 | 1,722,078 |
11:35:11 am | 10.98 | 2 | 1,721,623 |
11:35:11 am | 10.98 | 138 | 1,721,621 |
11:35:11 am | 10.98 | 8 | 1,721,483 |
Monthly variations
Annual change
2024 | +34.73% | ||
2023 | +46.56% | ||
2022 | -45.01% |
- Stock Market
- Equities
- IVG Stock
- Quotes Iveco Group N.V.