ITWAY S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.374 EUR | 0.00% |
|
-2.14% | -19.46% |
| May. 15 | Itway, revenues rise to double digits in quarter; profit increases | AN |
| May. 15 | Itway S.p.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.366 € | 1.4 € | 1.372 € | 1.374 € |
| Volume | 18 910 | 13 808 | 10 365 | 8 390 |
| Change | -2.43% | +2.49% | -2.00% | +0.15% |
| Opening | 1.36 | 1.37 | 1.41 | 1.41 |
| High | 1.38 | 1.43 | 1.41 | 1.41 |
| Low | 1.33 | 1.36 | 1.37 | 1.37 |
Performance
| 1 week | -2.14% | ||
| Current month | -2.14% | ||
| 1 month | +1.03% | ||
| 3 months | -10.66% | ||
| 6 months | -20.58% | ||
| Current year | -19.46% | ||
| 1 year | +9.74% | ||
| 3 years | +20.00% | ||
| 5 years | +90.83% | ||
| 10 years | -21.53% |
Volumes
marketsDaily volume
8 390
Estimated daily volume
8 390
Avg. Volume 20 sessions
13 093
Daily volume ratio
0.64
Avg. Volume 20 sessions
17 989.78
Avg. Volume 20 sessions USD
19 390.47
Record volume 1
2 444 906
Record volume 2
1 888 968
Record volume 3
1 716 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 344 118
Capitalization (USD)
15 460 951
Net sales (EUR)
45 078 000
Net sales (USD)
48 587 773
Number of employees
80
Sales / Employee (EUR)
563 475
Sales / Employee (USD)
607 347
Free-Float
50.62 %
Free-Float capitalization (EUR)
7 403 106
Free-Float capitalization (USD)
7 979 512
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.33
1.43
1 month
1.331.53
Current year
1.241.74
1 year
1.182.37
3 years
0.963.32
5 years
0.293.32
10 years
0.293.32
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.42
Moving average 50 days
1.39
Moving average 100 days
1.46
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
40.54
RSI 14 days
44.12
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | -19.46% | +9.74% | 15.46M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| +1.66% | +6.07% | +2.65% | +21.33% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +39.51% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +21.14% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +28.99% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +15.94% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | +1.23% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.77% | 30.31B | ||
| +2.90% | +9.12% | +17.53% | +31.02% | 28.57B | ||
| Average | +1.27% | +4.31% | +0.15% | +23.11% | ||
| Weighted average by Cap. | +1.13% | +4.48% | +1.40% | +24.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63936d196274e.LDOTF5VD6CTg2nAvfnkN80ySZdBLV1VHoZ9P2xLg9iE.aAfATtAzkmG5m0VBHRI-tw74A4YOZTZ0xMwLkkiDt295ZvFdxHWLQdftPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1.374 | 520 | 8,390 |
| 11:35:14 am | 1.374 | 480 | 7,870 |
| 11:35:14 am | 1.374 | 500 | 7,390 |
| 11:35:14 am | 1.374 | 480 | 6,890 |
| 11:35:14 am | 1.374 | 10 | 6,410 |
| 11:29:22 am | 1.376 | 10 | 6,400 |
| 10:40:04 am | 1.376 | 580 | 6,390 |
| 10:40:04 am | 1.378 | 120 | 5,810 |
| 10:10:52 am | 1.394 | 345 | 5,690 |
Monthly variations
Annual change
| 2024 | -19.46% | ||
| 2023 | +5.05% | ||
| 2022 | -14.07% | ||
| 2021 | +117.24% | ||
| 2020 | +40.32% | ||
| 2019 | +72.22% | ||
| 2018 | -70.64% | ||
| 2017 | -23.85% | ||
| 2016 | 0.00% | ||
| 2015 | +9.15% | ||
| 2014 | -1.01% | ||
| 2013 | +22.63% | ||
| 2012 | +2.97% | ||
| 2011 | -58.16% | ||
| 2010 | -21.67% | ||
| 2009 | -26.53% | ||
| 2008 | -31.52% | ||
| 2007 | -1.58% | ||
| 2006 | +4.30% | ||
| 2005 | +22.71% | ||
| 2004 | +39.22% | ||
| 2003 | +36.68% | ||
| 2002 | -76.50% | ||
| 2001 | -16.17% |
- Stock Market
- Equities
- ITW Stock
- Quotes Itway S.p.A.
