ITI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296.8 INR | -0.17% |
|
-2.86% | -2.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 272.95 ₹ | 275.45 ₹ | 293.9 ₹ | 297.35 ₹ | 296.8 ₹ |
| Volume | 282 665 | 106 757 | 92 723 | 142 444 | 52 474 |
| Change | -10.79% | +0.92% | +6.70% | +1.17% | -0.17% |
| Opening | 306.00 | 281.90 | 282.90 | 293.90 | 298.2 |
| High | 306.00 | 286.35 | 299.90 | 302.00 | 301.4 |
| Low | 247.05 | 258.00 | 279.35 | 290.65 | 294.8 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.86% | ||
| Current month | +0.05% | ||
| 1 month | +7.00% | ||
| 3 months | +12.17% | ||
| 6 months | -0.59% | ||
| Current year | -2.37% | ||
| 1 year | +174.30% | ||
| 3 years | +130.66% | ||
| 5 years | +220.09% | ||
| 10 years | +942.81% |
Volumes
marketsDaily volume
52 474
Estimated daily volume
250 648
Avg. Volume 20 sessions
212 813
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
63 173 539.05
Avg. Volume 20 sessions USD
756 692.65
Record volume 1
16 148 610
Record volume 2
15 630 440
Record volume 3
10 101 860
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
285 660 166 221
Capitalization (USD)
3 421 637 471
Net sales (INR)
13 954 450 000
Net sales (USD)
167 146 402
Number of employees
1 330
Sales / Employee (INR)
10 492 068
Sales / Employee (USD)
125 674
Free-Float
2.1 %
Free-Float capitalization (INR)
6 010 958 446
Free-Float capitalization (USD)
71 999 260
Average Daily Capital Traded
0.02%
Highs and lows
1 week
247.05
306.00
1 month
247.05332.85
Current year
227.00384.35
1 year
106.30384.35
3 years
80.35384.35
5 years
44.90384.35
10 years
18.95384.35
Indicators
Moving average 5 days
289.12
Moving average 20 days
297.17
Moving average 50 days
284.05
Moving average 100 days
297.22
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
49.53
RSI 14 days
50.11
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -2.86% | -2.37% | +174.30% | 3.42B | ||
| -1.89% | +0.80% | +12.95% | +62.55% | 56.33B | ||
| -4.01% | -8.19% | -13.10% | -10.61% | 13.39B | ||
| -0.58% | -4.69% | -31.25% | -41.22% | 4.97B | ||
| -8.10% | +0.11% | +70.41% | - | 1.08B | ||
| -2.41% | +8.00% | +32.79% | +2.53% | 818M | ||
| -6.90% | -14.29% | +7.57% | +193.48% | 346M | ||
| +0.61% | +68.49% | +73.36% | +61.29% | 125M | ||
| -40.68% | -.--% | -50.00% | -2.78% | 115M | ||
| -2.60% | -3.08% | +41.16% | -8.97% | 113M | ||
| 0.00% | +1.45% | +20.69% | +29.63% | 96.03M | ||
| +0.81% | -1.58% | -1.09% | -24.12% | 86.79M | ||
| +13.79% | +12.24% | -16.24% | -52.72% | 61.97M | ||
| Average | -4.01% | +6.54% | +11.14% | +31.95% | ||
| Weighted average by Cap. | -2.23% | -0.71% | +6.24% | +48.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed48b70715cb.C-YL3_WdfXFZrIYoYJq0OpAKLmw7fF58g5KGnX4wsoM.fpNOjZnqIjQB6uJSUfXaVNRGShYCNyYR79D01xloxsRbi3-MgNc6GiDu6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:05 am | 296.8 | 100 | 52,474 |
| 01:44:05 am | 297.2 | 42 | 52,374 |
| 01:40:08 am | 296.6 | 100 | 52,332 |
| 01:39:44 am | 297.1 | 17 | 52,232 |
| 01:39:42 am | 296.4 | 3,500 | 52,215 |
| 01:36:35 am | 297.8 | 4 | 48,715 |
| 01:36:31 am | 297.4 | 65 | 48,711 |
| 01:34:30 am | 297.3 | 27 | 48,646 |
| 01:32:48 am | 297.4 | 1 | 48,619 |
| 01:30:01 am | 297.3 | 65 | 48,618 |
Monthly variations
Annual change
| 2024 | -2.32% | ||
| 2023 | +193.82% | ||
| 2022 | -11.94% | ||
| 2021 | -7.07% | ||
| 2020 | +36.86% | ||
| 2019 | -1.44% | ||
| 2018 | -31.92% | ||
| 2017 | +205.65% | ||
| 2016 | +47.39% | ||
| 2015 | +7.18% | ||
| 2014 | +70.96% | ||
| 2013 | -25.28% | ||
| 2012 | +24.86% | ||
| 2011 | -56.76% | ||
| 2010 | -15.08% | ||
| 2009 | +206.80% | ||
| 2008 | -78.86% | ||
| 2007 | +69.26% | ||
| 2006 | -45.69% | ||
| 2005 | +190.41% | ||
| 2004 | +25.67% | ||
| 2003 | +3.94% | ||
| 2002 | +90.71% | ||
| 2001 | -48.17% | ||
| 2000 | -55.60% | ||
| 1999 | +113.48% |
- Stock Market
- Equities
- ITI Stock
- Quotes ITI Limited
