Market Closed -
Sao Paulo
04:07:48 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
31.03
BRL
|
-1.02%
|
|
-2.57%
|
-8.65%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-31
|
Last |
31.74 R$
|
31.57 R$
|
31.35 R$
|
31.03 R$
|
Volume |
11 997 200 |
25 043 100 |
24 819 100 |
34 237 100 |
Change |
-0.35%
|
-0.54%
|
-0.70%
|
-1.02%
|
Opening |
31.85 |
32.13 |
31.36 |
31.34 |
High |
31.87 |
32.14 |
31.53 |
31.41 |
Low |
31.60 |
31.50 |
30.95 |
31.00 |
Estimated daily volume
34 268 100
Avg. Volume 20 sessions
20 710 593
Avg. Volume 20 sessions BRL
642 649 700.79
Avg. Volume 20 sessions USD
122 572 577.43
Record volume 1
160 669 900
Record volume 2
129 923 500
Record volume 3
111 303 600
Capital turnover ratio
0.00
Capitalization (BRL)
284 010 781 178
Capitalization (USD)
54 169 376 294
Net sales (BRL)
156 800 000 000
Net sales (USD)
29 906 464 000
Number of employees
99 600
Sales / Employee (BRL)
1 574 297
Sales / Employee (USD)
300 266
Free-Float capitalization (BRL)
151 990 369 032
Free-Float capitalization (USD)
28 989 123 085
Average Daily Capital Traded
0.23%
Moving average 5 days
31.51
Moving average 20 days
32.56
Moving average 50 days
32.76
Moving average 100 days
33.24
Price spread / (MMA5) +1.54% Price spread / (MMA20) +4.92% Price spread / (MMA50) +5.57% Price spread / (MMA100) +7.13% 6c46cab4c6c3760.zvUWxXGcgZQRIBgjrzvon9UdNCi63zrkXctguVbXkgQ.o5dFvAntxKxBakpI6VmK9uVrQmbVmmWhH4gH7mbv8FKnhHuuRczN-EFYfw Date | Price | Volume | Daily volume |
---|
04:07:48 pm |
31.03
|
100 |
34,237,100 |
04:07:48 pm |
31.03
|
1,000 |
34,237,000 |
04:07:48 pm |
31.03
|
28,800 |
34,236,000 |
04:07:48 pm |
31.03
|
1,500 |
34,207,200 |
04:07:48 pm |
31.03
|
500 |
34,205,700 |
04:07:48 pm |
31.03
|
500 |
34,205,200 |
04:07:48 pm |
31.03
|
500 |
34,204,700 |
04:07:48 pm |
31.03
|
100 |
34,204,200 |
04:07:48 pm |
31.03
|
1,000 |
34,204,100 |
04:07:48 pm |
31.03
|
5,000 |
34,203,100 |
More charts
|