IRONVELD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0755 GBX | -.--% |
|
+2.03% | -56.86% |
| May. 16 | Ironveld Plc Appoints Kristoffer Fredrik Andersson as Director | CI |
| May. 02 | Ironveld names Kristoffer Andersson as new CEO | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.075 p | 0.075 p | 0.075 p | 0.075 p |
| Volume | 4 304 896 | 2 076 071 | 871 972 | 2 133 840 |
| Change | +1.35% | -.--% | -.--% | -.--% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.07 | 0.08 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 week | +2.03% | ||
| Current month | +0.67% | ||
| 1 month | +12.69% | ||
| 3 months | -52.81% | ||
| 6 months | -66.44% | ||
| Current year | -56.86% | ||
| 1 year | -78.73% | ||
| 3 years | -90.07% | ||
| 5 years | -94.97% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
2 133 840
Estimated daily volume
2 133 840
Avg. Volume 20 sessions
7 816 998
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
590 183.35
Avg. Volume 20 sessions USD
590 183.35
Record volume 1
190 727 700
Record volume 2
129 461 000
Record volume 3
123 617 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
3 755 102
Capitalization (USD)
3 755 102
Net sales ()
0
Number of employees
99
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
31.99 %
Free-Float capitalization (GBX)
1 201 106
Free-Float capitalization (USD)
1 201 106
Average Daily Capital Traded
15.72%
Highs and lows
1 week
0.07
0.08
1 month
0.060.08
Current year
0.060.19
1 year
0.060.36
3 years
0.061.40
5 years
0.061.55
10 years
0.0610.40
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.13
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
+24.90%
Price spread / (MMA100)
+66.23%
STIM
RSI 9 days
60.47
RSI 14 days
44.18
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +2.03% | -56.86% | -78.73% | 3.76M | ||
| -0.21% | -2.89% | -18.13% | -3.01% | 51.61B | ||
| +4.25% | -2.84% | +24.27% | +143.47% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +10.55% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -1.57% | -6.62% | -36.91% | +10.51% | 5.17B | ||
| +1.43% | -7.47% | +16.93% | +35.06% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +8.12% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +49.88% | 1.74B | ||
| +1.98% | -3.34% | -12.14% | +5.95% | 1.63B | ||
| -2.97% | -3.87% | -20.26% | -8.32% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | +0.43% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | +6.28% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -20.10% | 711M | ||
| -1.58% | -2.35% | -13.25% | -4.16% | 511M | ||
| +2.17% | +4.44% | -17.54% | +6.82% | 450M | ||
| Average | +0.07% | -2.62% | -9.98% | +14.62% | ||
| Weighted average by Cap. | +0.18% | -3.17% | -11.65% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b8cc452d34.iqKAj5PnaOPq63Wgd8G_ZTBSy8GZeynG7O9diXIlxhk.yPDP-_2hWKemrh_QROyHLwIHkrbvOh2OgLoUvRB_612__bjMw4wx07O4Eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:02 am | 0.074 | 450,000 | 2,133,840 |
| 10:31:02 am | 0.0762 | 160,000 | 1,683,840 |
| 10:26:43 am | 0.0762 | 4,856 | 1,523,840 |
| 10:26:00 am | 0.074 | 5,000 | 1,518,984 |
| 10:02:57 am | 0.074 | 712,772 | 1,513,984 |
Monthly variations
Annual change
| 2024 | -57.14% | ||
| 2023 | -36.36% | ||
| 2022 | -68.57% | ||
| 2021 | +65.09% | ||
| 2020 | -31.61% | ||
| 2019 | -55.71% | ||
| 2018 | -17.65% | ||
| 2017 | -50.00% | ||
| 2016 | -22.73% | ||
| 2015 | -13.73% | ||
| 2014 | -41.38% | ||
| 2013 | +424.10% | ||
| 2012 | -36.15% |
- Stock Market
- Equities
- IRON Stock
- Quotes Ironveld Plc
