Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.08 USD | +0.10% | +0.25% | -.--% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 10.06 $ | 10.06 $ | 10.07 $ | 10.08 $ |
Volume | 151 072 | 211 | 71 105 | 15 204 |
Change | +0.05% | -.--% | +0.10% | +0.10% |
Opening | 10.06 | 10.06 | 10.07 | 10.08 |
High | 10.06 | 10.06 | 10.07 | 10.08 |
Low | 10.05 | 10.06 | 10.07 | 10.07 |
Performance
1 day | +0.10% | ||
1 week | +0.25% | ||
1 month | +0.38% | ||
3 months | +1.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.10% | +0.25% | - | - | 89.38M | ||
-5.30% | +7.16% | +180.51% | +282.02% | 8.67B | ||
+0.10% | -0.04% | +2.29% | +4.78% | 983M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.13% | -3.14% | +26.17% | +96.56% | 825M | ||
-0.05% | +0.19% | +1.92% | - | 665M | ||
+5.17% | +2.52% | +9.52% | - | 664M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-.--% | -3.20% | +9.17% | -0.56% | 530M | ||
-.--% | -.--% | - | - | 500M | ||
+0.15% | -2.11% | -19.68% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-.--% | +0.10% | - | - | 442M | ||
-5.63% | -3.61% | -78.81% | - | 425M | ||
+0.06% | +0.19% | +1.35% | - | 402M | ||
Average | -0.42% | -0.27% | +14.53% | +62.66% | ||
Weighted average by Cap. | -3.01% | +3.29% | +102.55% | +198.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:58:35 pm | 10.08 | 183 | 15,083 |
03:58:35 pm | 10.08 | 3,153 | 14,900 |
03:58:35 pm | 10.08 | 664 | 11,747 |
01:19:25 pm | 10.08 | 200 | 11,083 |
01:19:25 pm | 10.08 | 400 | 10,883 |
01:19:25 pm | 10.08 | 700 | 10,483 |
01:19:25 pm | 10.08 | 700 | 9,783 |
01:19:25 pm | 10.08 | 700 | 9,083 |
01:19:25 pm | 10.08 | 700 | 8,383 |
01:19:25 pm | 10.08 | 700 | 7,683 |
Monthly variations
Annual change
2024 | +0.70% |
- Stock Market
- Equities
- IROH Stock
- Quotes Iron Horse Acquisitions Corp.