Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.79 USD | +5.13% | -0.51% | +8.95% |
May. 28 | Cryptoverse: Miners trudge through post-halving world | RE |
May. 16 | Iris Energy Fiscal Q3 Swings to Profit; Files $500 Million Mixed Shelf; Plans Expansion | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.89 $ | 7.74 $ | 7.41 $ | 7.79 $ |
Volume | 11 335 487 | 7 620 580 | 10 238 128 | 8 612 059 |
Change | +0.77% | -1.90% | -4.26% | +5.13% |
Opening | 7.99 | 7.58 | 7.80 | 7.54 |
High | 8.14 | 7.80 | 7.96 | 7.92 |
Low | 7.64 | 7.24 | 7.28 | 7.35 |
Performance
1 day | +5.13% | ||
1 week | -0.51% | ||
1 month | +79.91% | ||
3 months | +30.05% | ||
6 months | +39.86% | ||
Current year | +8.95% | ||
1 year | +117.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Blockchain & Cryptocurrency (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.13% | -0.51% | +8.95% | +117.60% | 1.14B | ||
+0.71% | +0.94% | +81.58% | +323.46% | 10.93B | ||
+4.97% | +8.46% | -40.95% | +219.11% | 575M | ||
-2.82% | -7.51% | +72.70% | +508.50% | 538M | ||
-2.72% | -12.48% | +171.17% | +1,359.77% | 445M | ||
+2.50% | -3.30% | -51.76% | -45.33% | 336M | ||
-.--% | -.--% | - | - | 116M | ||
+6.15% | +1.21% | -68.43% | -51.45% | 110M | ||
-1.15% | -8.51% | -27.12% | - | 103M | ||
-.--% | -19.35% | -33.33% | -47.92% | 80.9M | ||
-9.09% | +45.39% | +1,201.59% | +173.33% | 85.1M | ||
-0.94% | -15.32% | +517.65% | +556.25% | 74.57M | ||
-1.89% | -5.45% | -14.75% | +92.59% | 64.69M | ||
-.--% | -7.69% | - | - | 61.48M | ||
Average | +0.06% | -3.06% | +151.44% | +291.45% | ||
Weighted average by Cap. | +0.97% | +0.14% | +76.17% | +327.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 7.79 | 119,667 | 7,831,200 |
03:59:59 pm | 7.8 | 109 | 7,711,533 |
03:59:58 pm | 7.79 | 100 | 7,711,424 |
03:59:58 pm | 7.79 | 100 | 7,711,324 |
03:59:58 pm | 7.79 | 200 | 7,711,224 |
03:59:58 pm | 7.8 | 106 | 7,711,024 |
03:59:44 pm | 7.775 | 100 | 7,710,918 |
03:59:44 pm | 7.78 | 100 | 7,710,818 |
03:59:43 pm | 7.775 | 100 | 7,710,718 |
03:59:43 pm | 7.775 | 100 | 7,710,618 |
Monthly variations
Annual change
2024 | +8.95% | ||
2023 | +472.00% | ||
2022 | -92.27% | ||
2021 | -33.87% |
- Stock Market
- Equities
- IREN Stock
- Quotes Iris Energy Limited