Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.84 USD | +1.66% | -4.66% | -53.30% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.76 $ | 1.68 $ | 1.81 $ | 1.84 $ |
Volume | 747 885 | 733 119 | 432 480 | 679 440 |
Change | -8.81% | -4.55% | +7.74% | +1.66% |
Opening | 1.92 | 1.75 | 1.69 | 1.82 |
High | 1.94 | 1.79 | 1.84 | 1.91 |
Low | 1.76 | 1.64 | 1.69 | 1.80 |
Performance
1 day | +1.66% | ||
1 week | -4.66% | ||
1 month | -23.97% | ||
3 months | -54.79% | ||
6 months | +19.48% | ||
Current year | -53.30% | ||
1 year | +22.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | -4.66% | -53.30% | +22.67% | 220M | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.17% | +9.32% | +14.14% | +30.70% | ||
Weighted average by Cap. | +1.05% | +3.41% | +10.15% | +27.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.84 | 33,936 | 610,574 |
03:59:59 pm | 1.84 | 149 | 576,638 |
03:59:58 pm | 1.84 | 100 | 576,489 |
03:59:45 pm | 1.835 | 147 | 576,389 |
03:59:45 pm | 1.835 | 100 | 576,242 |
03:59:45 pm | 1.835 | 100 | 576,142 |
03:59:45 pm | 1.835 | 100 | 576,042 |
03:59:44 pm | 1.835 | 100 | 575,942 |
03:59:44 pm | 1.84 | 168 | 575,842 |
03:59:44 pm | 1.84 | 100 | 575,674 |
Monthly variations
Annual change
2024 | -53.30% | ||
2023 | +162.67% | ||
2022 | -79.34% | ||
2021 | -65.23% |
- Stock Market
- Equities
- IVVD Stock
- Quotes Invivyd, Inc.