INVESCO MUNICIPAL OPPORTUNITY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.77 USD | +0.21% |
|
-1.81% | +1.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.86 $ | 9.73 $ | 9.75 $ | 9.77 $ |
| Volume | 278 538 | 221 519 | 151 616 | 103 488 |
| Change | -0.90% | -1.32% | +0.21% | +0.21% |
| Opening | 9.99 | 9.86 | 9.78 | 9.80 |
| High | 9.99 | 9.88 | 9.79 | 9.84 |
| Low | 9.82 | 9.70 | 9.73 | 9.74 |
Performance
| 1 day | +0.21% | ||
| 1 week | -1.81% | ||
| 1 month | +4.60% | ||
| 3 months | +1.45% | ||
| 6 months | +4.94% | ||
| Current year | +1.66% | ||
| 1 year | +3.17% | ||
| 3 years | -28.79% | ||
| 5 years | -19.39% | ||
| 10 years | -23.25% |
Volumes
marketsDaily volume
103 488
Estimated daily volume
103 488
Avg. Volume 20 sessions
200 927
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 963 056.79
Record volume 1
5 692 065
Record volume 2
1 822 095
Record volume 3
1 272 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
658 895 482
Net sales (USD)
54 185 299
Free-Float
99.98 %
Free-Float capitalization (USD)
658 749 059
Average Daily Capital Traded
0.3%
Highs and lows
1 week
9.70
9.99
1 month
9.399.99
Current year
9.179.99
1 year
7.869.99
3 years
7.8614.09
5 years
7.8614.09
10 years
7.8615.13
Indicators
Moving average 5 days
9.81
Moving average 20 days
9.61
Moving average 50 days
9.52
Moving average 100 days
9.55
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
59.48
RSI 14 days
59.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.81% | +1.66% | +3.17% | 659M | ||
| +0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
| Average | +0.25% | +0.07% | +4.41% | +9.85% | ||
| Weighted average by Cap. | +0.19% | +0.21% | +6.26% | +15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e253b5a6fac2d403085bc4.Fb8cfFvCsumkahMjVeyPQWnvtHs2dguUU828VTp7c14.Y_dwLy6U6oryDXhPYqe9Ax6izRxEOWzwG5jEEVg2Xhh2ki85N7fRqJciIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.77 | 712 | 97,401 |
| 03:59:58 pm | 9.74 | 100 | 96,689 |
| 03:59:50 pm | 9.74 | 100 | 96,589 |
| 03:59:50 pm | 9.745 | 276 | 96,489 |
| 03:59:50 pm | 9.745 | 100 | 96,213 |
| 03:59:23 pm | 9.745 | 100 | 96,113 |
| 03:59:23 pm | 9.745 | 200 | 96,013 |
| 03:59:23 pm | 9.745 | 200 | 95,813 |
| 03:59:23 pm | 9.745 | 100 | 95,613 |
| 03:58:14 pm | 9.745 | 100 | 95,513 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | -3.03% | ||
| 2022 | -28.24% | ||
| 2021 | +7.72% | ||
| 2020 | +3.72% | ||
| 2019 | +10.55% | ||
| 2018 | -9.84% | ||
| 2017 | -2.67% | ||
| 2016 | -3.26% | ||
| 2015 | +2.41% | ||
| 2014 | +9.82% | ||
| 2013 | -19.74% | ||
| 2012 | +0.76% | ||
| 2011 | +11.04% | ||
| 2010 | -2.47% | ||
| 2009 | +37.84% | ||
| 2008 | -31.69% | ||
| 2007 | -7.61% | ||
| 2006 | +5.71% | ||
| 2005 | -0.82% | ||
| 2004 | -12.00% | ||
| 2003 | +3.93% | ||
| 2002 | +3.29% | ||
| 2001 | +6.12% | ||
| 2000 | +11.43% | ||
| 1999 | -21.35% | ||
| 1998 | +7.66% | ||
| 1997 | +14.81% | ||
| 1996 | -.--% | ||
| 1995 | +5.88% | ||
| 1994 | -20.31% | ||
| 1993 | +6.67% | ||
| 1992 | +1.69% |
- Stock Market
- Equities
- VMO Stock
- Quotes Invesco Municipal Opportunity Trust
