INTUIT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 573.9 USD | +0.22% |
|
-0.44% | -8.18% |
| Jun. 06 | Small business may show a coming US hiring slowdown | RE |
| Jun. 04 | Transcript : Intuit Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-04-2024 02:00 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 572.06 $ | 574.27 $ | 572.65 $ | 573.9 $ |
| Volume | 1 172 095 | 1 596 029 | 1 448 756 | 1 048 593 |
| Change | +0.85% | +0.39% | -0.28% | +0.22% |
| Opening | 568.38 | 571.88 | 573.74 | 572.67 |
| High | 574.35 | 574.84 | 575.60 | 576.29 |
| Low | 563.70 | 560.53 | 570.01 | 566.46 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | -8.45% | ||
| 3 months | -11.94% | ||
| Current year | -8.18% | ||
| 1 year | +32.99% | ||
| 3 years | +22.54% | ||
| 5 years | +122.90% | ||
| 10 years | +618.81% |
Volumes
marketsDaily volume
1 048 593
Estimated daily volume
1 048 593
Avg. Volume 20 sessions
1 932 937
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 109 312 544.30
Record volume 1
88 643 616
Record volume 2
83 789 792
Record volume 3
81 557 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
160 432 023 300
Net sales (USD)
14 368 000 000
Number of employees
18 200
Sales / Employee (USD)
789 451
Free-Float
97.09 %
Free-Float capitalization (USD)
155 767 710 162
Average Daily Capital Traded
0.69%
Highs and lows
1 week
560.53
576.29
1 month
557.29676.62
Current year
557.29676.62
1 year
434.58676.62
3 years
339.36716.86
5 years
187.68716.86
10 years
77.96716.86
Indicators
Moving average 5 days
572.02
Moving average 20 days
619.64
Moving average 50 days
624.50
Moving average 100 days
634.31
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
31.06
RSI 14 days
34.41
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.44% | -8.18% | +32.99% | 160B | ||
| +1.49% | +2.15% | +29.03% | +41.80% | 43.12B | ||
| 0.00% | +3.97% | +5.59% | -21.93% | 41.33B | ||
| -2.07% | -0.32% | +37.10% | +79.62% | 10.33B | ||
| -0.49% | -1.29% | -37.93% | -44.36% | 9.85B | ||
| -3.66% | +2.66% | -38.85% | +72.80% | 9.29B | ||
| -0.02% | -4.05% | -28.65% | -32.47% | 8.3B | ||
| +0.21% | -0.18% | +62.60% | +109.69% | 7B | ||
| -2.14% | -4.34% | -26.57% | +4.25% | 4.09B | ||
| -1.54% | -0.90% | -22.53% | -66.14% | 3.72B | ||
| -1.19% | -3.05% | +14.08% | +48.24% | 3.68B | ||
| -1.50% | -1.32% | -24.79% | +10.99% | 2.72B | ||
| -0.86% | +4.22% | +9.12% | +94.81% | 2.42B | ||
| -1.81% | -3.31% | -31.61% | -19.07% | 2.33B | ||
| +1.54% | +1.89% | -6.74% | +15.60% | 2.12B | ||
| -0.74% | -4.26% | -24.38% | -22.23% | 2.07B | ||
| Average | -0.79% | -0.25% | -5.79% | +19.04% | ||
| Weighted average by Cap. | +0.04% | +0.47% | -0.97% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ecb8e97.h3vODNfPKdTPfrW2essPYwWh0XZ4G3KPLbKhfPVgYqA.0iOaVZmlH5egNcWPCrlKB1_GkykWXxvnZPHLLaYPO8TKC7tIkJcfgZwm8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 573.9 | 139,753 | 502,920 |
| 03:59:59 pm | 573.7 | 151 | 363,167 |
| 03:59:59 pm | 573.7 | 182 | 363,016 |
| 03:59:59 pm | 573.8 | 100 | 362,834 |
| 03:59:59 pm | 573.9 | 100 | 362,734 |
| 03:59:59 pm | 573.9 | 100 | 362,634 |
| 03:59:59 pm | 573.9 | 100 | 362,534 |
| 03:59:59 pm | 573.9 | 100 | 362,434 |
| 03:59:59 pm | 573.9 | 100 | 362,334 |
| 03:59:59 pm | 573.9 | 100 | 362,234 |
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | +60.59% | ||
| 2022 | -39.49% | ||
| 2021 | +69.34% | ||
| 2020 | +45.02% | ||
| 2019 | +33.06% | ||
| 2018 | +24.76% | ||
| 2017 | +37.67% | ||
| 2016 | +18.77% | ||
| 2015 | +4.68% | ||
| 2014 | +20.79% | ||
| 2013 | +28.32% | ||
| 2012 | +13.09% | ||
| 2011 | +6.67% | ||
| 2010 | +60.43% | ||
| 2009 | +29.17% | ||
| 2008 | -24.74% | ||
| 2007 | +3.61% | ||
| 2006 | +14.48% | ||
| 2005 | +21.11% | ||
| 2004 | -16.74% | ||
| 2003 | +12.66% | ||
| 2002 | +9.68% | ||
| 2001 | +8.48% | ||
| 2000 | -34.20% | ||
| 1999 | +148.02% | ||
| 1998 | +75.76% | ||
| 1997 | +30.95% | ||
| 1996 | -59.62% | ||
| 1995 | +133.71% | ||
| 1994 | +56.60% | ||
| 1993 | +34.25% |
- Stock Market
- Equities
- INTU Stock
- Quotes Intuit Inc.
