INTERPUMP GROUP S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.06 EUR | +0.65% |
|
-1.91% | -8.13% |
| May. 20 | Futures await stock exchanges up; China confirms rates | AN |
| May. 17 | Mib at parity; banks good, ERG falls | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 44.36 € | 42.72 € | 42.78 € | 43.06 € |
| Volume | 224 903 | 182 267 | 193 142 | 263 671 |
| Change | +0.50% | -3.70% | +0.14% | +0.65% |
| Opening | 44.38 | 44.26 | 42.58 | 42.82 |
| High | 44.88 | 44.26 | 43.16 | 43.22 |
| Low | 44.16 | 42.72 | 42.52 | 42.40 |
Performance
| 1 day | +0.65% | ||
| 1 week | -1.91% | ||
| 1 month | +4.82% | ||
| 3 months | -2.25% | ||
| 6 months | +0.33% | ||
| Current year | -8.13% | ||
| 1 year | -15.73% | ||
| 3 years | -8.27% | ||
| 5 years | +64.60% | ||
| 10 years | +318.46% |
Volumes
marketsDaily volume
263 671
Estimated daily volume
263 671
Avg. Volume 20 sessions
259 331
Daily volume ratio
1.02
Avg. Volume 20 sessions
11 166 792.86
Avg. Volume 20 sessions USD
12 110 386.86
Record volume 1
4 362 332
Record volume 2
4 273 559
Record volume 3
4 217 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 606 087 911
Capitalization (USD)
4 995 302 340
Net sales (EUR)
2 240 039 000
Net sales (USD)
2 429 322 296
Number of employees
9 291
Sales / Employee (EUR)
241 098
Sales / Employee (USD)
261 470
Free-Float
68.2 %
Free-Float capitalization (EUR)
3 197 431 592
Free-Float capitalization (USD)
3 467 614 561
Average Daily Capital Traded
0.24%
Highs and lows
1 week
42.40
44.88
1 month
40.6646.32
Current year
40.0448.16
1 year
38.6553.60
3 years
31.5669.10
5 years
19.3869.10
10 years
8.8369.10
Indicators
Moving average 5 days
43.41
Moving average 20 days
43.54
Moving average 50 days
43.01
Moving average 100 days
43.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
40.97
RSI 14 days
45.87
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -1.91% | -8.13% | -15.73% | 5B | ||
| +1.68% | -3.03% | -3.90% | +3.64% | 15.79B | ||
| +2.11% | -0.90% | -6.93% | +4.61% | 13.66B | ||
| +1.24% | +0.38% | +20.57% | +50.24% | 6.54B | ||
| +1.88% | +1.56% | +2.93% | +8.44% | 4.58B | ||
| +0.98% | -0.69% | +6.54% | +35.42% | 3.11B | ||
| +5.99% | +3.32% | +36.13% | +124.28% | 1.97B | ||
| +6.44% | +4.97% | +94.06% | +188.23% | 1.64B | ||
| +2.21% | +4.51% | +4.51% | +27.52% | 1.27B | ||
| -0.29% | +1.43% | +18.84% | +41.69% | 1.02B | ||
| +3.07% | +3.79% | -2.79% | +42.32% | 905M | ||
| +0.35% | -1.37% | -4.30% | -0.34% | 762M | ||
| +3.72% | +9.09% | +16.29% | +80.45% | 672M | ||
| +3.40% | +1.67% | -10.73% | +2.07% | 658M | ||
| +0.67% | -7.92% | +143.30% | +353.43% | 596M | ||
| +3.34% | +4.45% | +50.93% | +121.39% | 575M | ||
| Average | +2.34% | +1.08% | +22.33% | +66.73% | ||
| Weighted average by Cap. | +1.93% | -0.59% | +5.69% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d73942c81455.C6n5xyfMDUIzI2cJunOq4W63shUVLcqj49uKu21uvVk.Z-OWqmC_QAdhEhIxySfGhB7-ylcjG4fJjZnijwNXxDFI8YuzarlDcmpOKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 43.06 | 113 | 258,275 |
| 11:35:01 am | 43.06 | 228 | 258,162 |
| 11:35:01 am | 43.06 | 345 | 257,934 |
| 11:35:01 am | 43.06 | 10 | 257,589 |
| 11:35:01 am | 43.06 | 1,053 | 257,579 |
| 11:35:01 am | 43.06 | 1,333 | 256,526 |
| 11:35:01 am | 43.06 | 534 | 255,193 |
| 11:35:01 am | 43.06 | 1,164 | 254,659 |
| 11:35:01 am | 43.06 | 225 | 253,495 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +11.17% | ||
| 2022 | -34.58% | ||
| 2021 | +59.77% | ||
| 2020 | +42.85% | ||
| 2019 | +8.62% | ||
| 2018 | -0.84% | ||
| 2017 | +68.62% | ||
| 2016 | +8.59% | ||
| 2015 | +22.92% | ||
| 2014 | +33.60% | ||
| 2013 | +50.47% | ||
| 2012 | +11.55% | ||
| 2011 | -8.78% | ||
| 2010 | +53.50% | ||
| 2009 | -14.71% | ||
| 2008 | -38.25% | ||
| 2007 | +2.77% | ||
| 2006 | +24.75% | ||
| 2005 | +29.91% | ||
| 2004 | +19.15% | ||
| 2003 | -12.35% | ||
| 2002 | -6.90% | ||
| 2001 | +5.84% | ||
| 2000 | -25.00% | ||
| 1999 | +31.00% | ||
| 1998 | +57.78% | ||
| 1997 | +9.66% | ||
| 1996 | -10.76% |
- Stock Market
- Equities
- IP Stock
- Quotes Interpump Group S.p.A.
