INTERNATIONAL DIGITAL HOLDING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 USD | +28.57% |
|
+28.57% | +200.00% |
| 1 week | +28.57% | ||
| 1 month | -9.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-31 | |
|---|---|
| Last | 0.09 $ |
| Volume | 11 000 |
| Change | +∞% |
| Opening | 0.04 |
| High | 0.09 |
| Low | 0.04 |
Performance
| 1 day | +28.57% | ||
| 1 week | +28.57% | ||
| 1 month | -9.00% | ||
| 3 months | -9.91% | ||
| 6 months | +50.00% | ||
| Current year | +200.00% | ||
| 1 year | -25.00% | ||
| 3 years | +2,095.12% | ||
| 5 years | +800.00% | ||
| 10 years | +1,100.00% |
Volumes
marketsDaily volume
11 000
Estimated daily volume
11 000
Avg. Volume 20 sessions
4 017
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
361.53
Record volume 1
1 346 017
Record volume 2
374 490
Record volume 3
337 750
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
62 654 199
Highs and lows
1 week
0.04
0.09
1 month
0.040.10
Current year
0.030.10
1 year
0.010.10
3 years
0.000.55
5 years
0.000.55
10 years
0.000.55
Indicators
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA20)
-28.11%
Price spread / (MMA50)
-35.78%
Price spread / (MMA100)
-15.33%
RSI 9 days
50.71
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f3a0c5c4416cf32794.cyrDnUI4m_un5ShX9O1-1UJSW8gxN9f2dLZiDyd3b-8.PGi6yBNd-ZTorHEvm9xOhHYKNaJkQKW9QYAoaEEAPqUGG_DyEHvojJKVQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:30 pm | 0.09 | 1,000 | 22,000 |
| 02:15:30 pm | 0.09 | 1,000 | 21,000 |
| 10:29:28 am | 0.0442 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +200.00% | ||
| 2023 | -83.33% | ||
| 2022 | +620.00% | ||
| 2021 | +177.78% | ||
| 2020 | +190.32% | ||
| 2019 | -68.43% | ||
| 2018 | +22.75% | ||
| 2017 | +12.68% | ||
| 2016 | +491.67% | ||
| 2015 | -84.00% | ||
| 2014 | -50.00% | ||
| 2013 | +400.00% | ||
| 2012 | -3.23% | ||
| 2011 | +3.33% | ||
| 2010 | -80.00% | ||
| 2009 | -.--% | ||
| 2008 | +50.00% | ||
| 2007 | -.--% | ||
| 2006 | +400.00% | ||
| 2005 | -66.67% | ||
| 2004 | +200.00% | ||
| 2003 | -99.95% | ||
| 1999 | +81.03% | ||
| 1998 | +3,766.67% | ||
| 1997 | -96.25% |
- Stock Market
- Equities
- IDIG Stock
- Quotes International Digital Holding Inc.
