Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
54.69 USD | -0.51% | -3.77% | +0.68% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 55.26 $ | 55.22 $ | 54.97 $ | 54.69 $ |
Volume | 192 795 | 225 910 | 152 677 | 135 258 |
Change | -1.93% | -0.07% | -0.45% | -0.51% |
Opening | 55.84 | 55.76 | 54.99 | 54.54 |
High | 56.26 | 55.76 | 55.25 | 55.16 |
Low | 54.85 | 54.69 | 54.17 | 54.41 |
Performance
1 day | -0.51% | ||
1 week | -3.77% | ||
Current month | -3.77% | ||
1 month | -9.12% | ||
3 months | +1.54% | ||
6 months | +12.18% | ||
Current year | +0.68% | ||
1 year | +14.56% | ||
3 years | +18.15% | ||
5 years | +50.41% | ||
10 years | +109.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | -3.77% | +0.68% | +14.56% | 3.4B | ||
+1.54% | -1.32% | +17.55% | +41.80% | 574B | ||
+0.81% | -0.53% | +18.15% | +35.91% | 311B | ||
+1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
+1.09% | -2.60% | +18.57% | +38.52% | 203B | ||
+1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
+0.80% | +2.43% | +27.18% | +18.81% | 172B | ||
+0.35% | -0.26% | +9.30% | +14.34% | 163B | ||
-0.52% | -1.77% | +9.22% | +18.13% | 150B | ||
-0.43% | -0.35% | -8.34% | -2.13% | 143B | ||
+0.56% | +5.03% | +12.30% | +31.05% | 138B | ||
+1.66% | -2.74% | +36.15% | +71.64% | 121B | ||
-0.03% | -0.85% | +22.18% | +0.74% | 118B | ||
-0.20% | +0.33% | -10.71% | -3.37% | 97.8B | ||
+0.18% | -3.09% | +12.80% | +20.11% | 94.46B | ||
+0.48% | -7.89% | +29.93% | +44.16% | 88.7B | ||
Average | +0.52% | -0.02% | +14.52% | +22.26% | ||
Weighted average by Cap. | +0.80% | -0.06% | +16.11% | +25.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 54.69 | 45,142 | 91,326 |
03:59:59 pm | 54.73 | 100 | 46,184 |
03:59:58 pm | 54.74 | 100 | 46,084 |
03:59:58 pm | 54.74 | 100 | 45,984 |
03:59:57 pm | 54.69 | 100 | 45,884 |
03:59:56 pm | 54.73 | 200 | 45,784 |
03:59:56 pm | 54.69 | 100 | 45,584 |
03:59:56 pm | 54.71 | 100 | 45,484 |
03:59:55 pm | 54.71 | 100 | 45,384 |
03:59:54 pm | 54.68 | 100 | 45,284 |
Monthly variations
Annual change
2024 | +0.68% | ||
2023 | +18.71% | ||
2022 | +7.95% | ||
2021 | +13.22% | ||
2020 | -13.07% | ||
2019 | +25.20% | ||
2018 | -13.35% | ||
2017 | -2.70% | ||
2016 | +58.75% | ||
2015 | -3.17% | ||
2014 | +0.68% | ||
2013 | +45.72% | ||
2012 | -1.34% | ||
2011 | -8.46% | ||
2010 | +5.92% | ||
2009 | -13.38% | ||
2008 | +4.25% | ||
2007 | -25.48% | ||
2006 | +5.28% | ||
2005 | -6.81% | ||
2004 | +4.40% | ||
2003 | +49.40% | ||
2002 | +16.99% | ||
2001 | +54.40% | ||
2000 | -3.60% | ||
1999 | +9.26% | ||
1998 | -17.28% | ||
1997 | +91.25% | ||
1996 | +56.25% | ||
1995 | 0.00% |
- Stock Market
- Equities
- IBOC Stock
- Quotes International Bancshares Corporation