INTERCONTINENTAL HOTELS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,900 GBX | +1.88% |
|
-0.45% | +11.42% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7834 p | 7688 p | 7754 p | 7900 p |
| Volume | 458 444 | 576 328 | 1 535 434 | 1 945 503 |
| Change | -1.29% | -1.86% | +0.86% | +1.88% |
| Opening | 7,950.00 | 7,804.00 | 7,666.00 | 7,756.00 |
| High | 7,986.00 | 7,824.00 | 7,814.00 | 7,900.08 |
| Low | 7,812.00 | 7,680.00 | 7,642.00 | 7,734.00 |
Performance
| 1 day | +1.88% | ||
| 1 week | -0.45% | ||
| 1 month | +0.36% | ||
| 3 months | -5.46% | ||
| 6 months | +25.32% | ||
| Current year | +11.42% | ||
| 1 year | +48.00% | ||
| 3 years | +56.50% | ||
| 5 years | +54.75% | ||
| 10 years | +134.71% |
Volumes
marketsDaily volume
1 779 370
Estimated daily volume
1 779 370
Avg. Volume 20 sessions
467 840
Daily volume ratio
3.80
Avg. Volume 20 sessions GBX
3 695 936 000.00
Avg. Volume 20 sessions USD
3 695 936 000.00
Record volume 1
16 964 334
Record volume 2
11 548 091
Record volume 3
10 803 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 236 119 946
Capitalization (USD)
16 236 119 946
Net sales (USD)
2 164 000 000
Number of employees
13 462
Sales / Employee (USD)
160 749
Free-Float
90.24 %
Free-Float capitalization (GBX)
15 340 829 400
Free-Float capitalization (USD)
15 340 829 400
Average Daily Capital Traded
22.76%
Highs and lows
1 week
7 642.00
7 986.00
1 month
7 580.008 028.00
Current year
6 990.008 790.00
1 year
5 184.008 790.00
3 years
4 174.008 790.00
5 years
2 161.008 790.00
10 years
2 161.008 790.00
Indicators
Moving average 5 days
7 794.00
Moving average 20 days
7 844.20
Moving average 50 days
7 934.68
Moving average 100 days
7 887.52
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
42.56
RSI 14 days
44.07
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.45% | +11.42% | +48.00% | 16.24B | ||
| +0.97% | -2.29% | +2.51% | +35.08% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +45.71% | 50.16B | ||
| +1.16% | -0.41% | +13.08% | +34.20% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +27.85% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +40.61% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -9.56% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -6.22% | 4.29B | ||
| -2.06% | -2.06% | +6.74% | -21.16% | 3.3B | ||
| +3.76% | -8.55% | +72.99% | +99.72% | 3.23B | ||
| -1.57% | -3.19% | +6.34% | -27.10% | 3.17B | ||
| +1.38% | -0.48% | +12.41% | +17.02% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +25.61% | 2B | ||
| +0.70% | +2.32% | +32.97% | +30.35% | 1.89B | ||
| -0.28% | -0.28% | -0.83% | +1.98% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +44.67% | 1.29B | ||
| Average | +0.17% | -1.94% | +12.33% | +24.17% | ||
| Weighted average by Cap. | +1.01% | -1.72% | +9.36% | +35.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb52dfa2.SE9tHhWsykUZdnVceJl7ZXN13a0a1iguchfYhnVS0dU.ZSM6T1bDrjFUIw8uVfAIASUC5Mdt4W1KRC_vyAYjl4o7fBtXX-GvLkg0QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 7,850 | 114 | 193,980 |
| 11:29:46 am | 7,850 | 36 | 193,866 |
| 11:29:41 am | 7,852 | 25 | 193,830 |
| 11:29:41 am | 7,852 | 35 | 193,805 |
| 11:29:40 am | 7,852 | 35 | 193,770 |
| 11:29:40 am | 7,852 | 18 | 193,735 |
| 11:29:40 am | 7,852 | 1 | 193,717 |
| 11:29:40 am | 7,852 | 45 | 193,716 |
| 11:29:40 am | 7,852 | 24 | 193,671 |
Monthly variations
Annual change
| 2024 | +11.42% | ||
| 2023 | +49.45% | ||
| 2022 | -0.77% | ||
| 2021 | +1.94% | ||
| 2020 | -9.95% | ||
| 2019 | +16.77% | ||
| 2018 | -10.21% | ||
| 2017 | +24.19% | ||
| 2016 | +14.06% | ||
| 2015 | +2.43% | ||
| 2014 | +19.00% | ||
| 2013 | +17.93% | ||
| 2012 | +37.70% | ||
| 2011 | -6.92% | ||
| 2010 | +39.19% | ||
| 2009 | +58.90% | ||
| 2008 | -36.43% | ||
| 2007 | -41.21% | ||
| 2006 | +31.54% | ||
| 2005 | +29.65% | ||
| 2004 | +9.29% | ||
| 2003 | -12.20% |
- Stock Market
- Equities
- IHG Stock
- Quotes Intercontinental Hotels Group PLC
