End-of-day quote
Bolsa De Valores De Colombia
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
19,140
COP
|
+1.59%
|
|
+3.01%
|
+23.64%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
19080 $
|
18320 $
|
18220 $
|
18840 $
|
19140 $
|
Volume |
211 783 |
414 909 |
181 123 |
411 322 |
3 329 019 |
Change |
+2.69%
|
-3.98%
|
-0.55%
|
+3.40%
|
+1.59%
|
Opening |
18,380.00 |
18,720.00 |
18,480.00 |
18,380.00 |
18,560.00 |
High |
19,080.00 |
18,860.00 |
18,480.00 |
18,840.00 |
19,140.00 |
Low |
18,380.00 |
18,320.00 |
18,220.00 |
18,300.00 |
18,500.00 |
Avg. Volume 20 sessions
576 369
Avg. Volume 20 sessions COP
11 031 702 660.00
Avg. Volume 20 sessions USD
2 857 210.99
Record volume 1
16 494 070
Record volume 2
13 659 900
Record volume 3
9 711 716
Capital turnover ratio
0.00
Capitalization (COP)
21 166 986 111 969
Capitalization (USD)
5 482 249 403
Net sales (COP)
14 168 000 000 000
Net sales (USD)
3 669 512 000
Number of employees
4 700
Sales / Employee (COP)
3 014 468 085
Sales / Employee (USD)
780 747
Free-Float capitalization (COP)
7 362 528 776 322
Free-Float capitalization (USD)
1 906 894 953
Average Daily Capital Traded
0.05%
Moving average 5 days
18 720.00
Moving average 20 days
18 718.00
Moving average 50 days
18 860.00
Moving average 100 days
18 034.80
Price spread / (MMA5) -2.19% Price spread / (MMA20) -2.20% Price spread / (MMA50) -1.46% Price spread / (MMA100) -5.77%
More charts
|