INTELLIA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.73 USD | -0.96% |
|
+6.31% | -25.45% |
| Jun. 03 | Intellia Therapeutics Shares Rise as NTLA-2002 Phase 1 Study Observes 98% Mean Reduction in Monthly Attack Rate | MT |
| Jun. 03 | Transcript : Intellia Therapeutics, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.25 $ | 23.09 $ | 22.95 $ | 22.73 $ |
| Volume | 2 145 226 | 2 700 472 | 1 771 263 | 1 449 300 |
| Change | -1.15% | -0.69% | -0.61% | -0.96% |
| Opening | 23.49 | 23.35 | 23.00 | 22.50 |
| High | 24.09 | 23.65 | 23.24 | 23.18 |
| Low | 22.96 | 22.58 | 22.55 | 22.43 |
Performance
| 1 day | -0.96% | ||
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | -8.57% | ||
| 3 months | -24.16% | ||
| 6 months | -21.67% | ||
| Current year | -25.45% | ||
| 1 year | -47.43% | ||
| 3 years | -71.74% | ||
| 5 years | +50.93% |
Volumes
marketsDaily volume
1 449 300
Estimated daily volume
1 449 300
Avg. Volume 20 sessions
1 873 334
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
42 580 881.82
Record volume 1
23 193 670
Record volume 2
21 818 940
Record volume 3
8 357 691
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 192 886 319
Net sales (USD)
36 275 000
Number of employees
526
Sales / Employee (USD)
68 964
Free-Float
98.8 %
Free-Float capitalization (USD)
2 166 608 689
Average Daily Capital Traded
1.94%
Highs and lows
1 week
22.43
24.09
1 month
21.3127.17
Current year
19.3734.87
1 year
19.3747.48
3 years
19.37202.73
5 years
9.18202.73
10 years
9.18202.73
Indicators
Moving average 5 days
23.11
Moving average 20 days
24.35
Moving average 50 days
23.84
Moving average 100 days
25.65
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
44.16
RSI 14 days
45.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +6.31% | -25.45% | -47.43% | 2.19B | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| -1.22% | +2.84% | +41.42% | -11.12% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.76% | -2.97% | +20.69% | -10.95% | 6.56B | ||
| -1.03% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.63% | +2.66% | +10.92% | +14.23% | ||
| Weighted average by Cap. | -0.84% | +2.99% | +17.79% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43.oQ7g0-SIOL6XoeBUKtMXS4LrnfRe_P8iuLXBfqxk-jg.lFGa4JzwDPiixasEE6BABPSnqsEGrcxN1t6KFcJQggrUX4Grhvpt593VsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.73 | 245,921 | 978,497 |
| 03:59:59 pm | 22.72 | 200 | 732,576 |
| 03:59:59 pm | 22.73 | 100 | 732,376 |
| 03:59:59 pm | 22.72 | 150 | 732,276 |
| 03:59:58 pm | 22.72 | 100 | 732,126 |
| 03:59:57 pm | 22.72 | 100 | 732,026 |
| 03:59:57 pm | 22.72 | 100 | 731,926 |
| 03:59:57 pm | 22.72 | 150 | 731,826 |
| 03:59:56 pm | 22.72 | 100 | 731,676 |
| 03:59:56 pm | 22.73 | 300 | 731,576 |
Monthly variations
Annual change
| 2024 | -25.45% | ||
| 2023 | -12.61% | ||
| 2022 | -70.49% | ||
| 2021 | +117.35% | ||
| 2020 | +270.82% | ||
| 2019 | +7.47% | ||
| 2018 | -28.98% | ||
| 2017 | +46.61% | ||
| 2016 | -40.68% |
- Stock Market
- Equities
- NTLA Stock
- Quotes Intellia Therapeutics, Inc.
