INTELLECT DESIGN ARENA LIMITED Quotes Intellect Design Arena Limited
Equities
INTELLECT
INE306R01017
Financial Technology (Fintech)
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 918.3 INR | +3.18% |
|
+2.45% | +9.77% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 896.2 ₹ | 894.95 ₹ | 890 ₹ | 918.3 ₹ |
| Volume | 349 286 | 399 577 | 137 099 | 431 328 |
| Change | -0.14% | -0.14% | -0.55% | +3.18% |
| Opening | 890.00 | 896.00 | 892.00 | 890.00 |
| High | 902.95 | 902.40 | 902.80 | 937.90 |
| Low | 890.00 | 888.20 | 884.60 | 889.15 |
Performance
| 1 day | +3.18% | ||
| 1 week | +2.45% | ||
| 1 month | -14.95% | ||
| 3 months | -17.64% | ||
| 6 months | +23.25% | ||
| Current year | +9.77% | ||
| 1 year | +52.41% | ||
| 3 years | +23.07% | ||
| 5 years | +257.32% |
Volumes
marketsDaily volume
431 328
Estimated daily volume
431 328
Avg. Volume 20 sessions
314 075
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
288 415 072.50
Avg. Volume 20 sessions USD
3 457 808.30
Record volume 1
17 777 950
Record volume 2
17 485 970
Record volume 3
16 495 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
125 659 799 483
Capitalization (USD)
1 506 535 336
Net sales (INR)
25 064 430 000
Net sales (USD)
300 497 451
Number of employees
5 699
Sales / Employee (INR)
4 398 040
Sales / Employee (USD)
52 728
Free-Float
51.63 %
Free-Float capitalization (INR)
64 882 876 322
Free-Float capitalization (USD)
777 880 804
Average Daily Capital Traded
0.23%
Highs and lows
1 week
884.60
937.90
1 month
852.051 073.50
Current year
799.301 199.00
1 year
572.001 199.00
3 years
388.651 199.00
5 years
43.801 199.00
10 years
43.801 199.00
Indicators
Moving average 5 days
899.38
Moving average 20 days
935.45
Moving average 50 days
1 011.62
Moving average 100 days
973.32
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
29.02
RSI 14 days
33.12
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +2.45% | +9.77% | +52.41% | 1.51B | ||
| +2.39% | -5.03% | -7.77% | +36.56% | 161B | ||
| +2.43% | -2.46% | +26.32% | +37.96% | 42.21B | ||
| -0.65% | -2.60% | +1.56% | -23.56% | 39.89B | ||
| -4.26% | +1.95% | +64.13% | +131.82% | 18.37B | ||
| +0.60% | +0.67% | +37.54% | +96.65% | 10.36B | ||
| -0.32% | -2.55% | -40.45% | +100.72% | 9.05B | ||
| -0.27% | +1.91% | -25.64% | -33.83% | 8.66B | ||
| -0.36% | -3.15% | -23.24% | +5.57% | 4.28B | ||
| +3.21% | +1.69% | +17.71% | +58.40% | 3.8B | ||
| -1.33% | +8.02% | -21.83% | -66.33% | 3.76B | ||
| -3.43% | -3.58% | -37.12% | -46.09% | 3.02B | ||
| -1.02% | -1.21% | -23.85% | +11.19% | 2.76B | ||
| -0.65% | +1.52% | -29.27% | -14.25% | 2.41B | ||
| -0.11% | -1.89% | +4.70% | +85.43% | 2.32B | ||
| +2.72% | +1.51% | -21.01% | -20.97% | 2.17B | ||
| Average | +0.13% | -0.82% | -4.28% | +25.73% | ||
| Weighted average by Cap. | +1.22% | -3.19% | +1.64% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0af95198.B5tMhRow9k2-XT2shgiFb9104XsJBDUKdtGjx9ApSTs.bqsFyHJ9xQnTOXzltVfJXaQkmQJLMWVLMZTshqZIKnZx0CHjdgLbNOEzfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:29 am | 918.3 | 10 | 430,412 |
| 06:16:47 am | 918.3 | 1 | 430,402 |
| 06:16:47 am | 918.3 | 25 | 430,401 |
| 06:16:29 am | 918.3 | 8 | 430,376 |
| 06:11:35 am | 918.3 | 160 | 430,368 |
| 06:11:10 am | 918.3 | 160 | 430,208 |
| 06:00:03 am | 930 | 228 | 430,048 |
| 05:59:58 am | 929 | 71 | 429,820 |
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +87.49% | ||
| 2022 | -39.89% | ||
| 2021 | +135.60% | ||
| 2020 | +127.72% | ||
| 2019 | -38.40% | ||
| 2018 | +36.33% | ||
| 2017 | +17.93% | ||
| 2016 | -50.16% | ||
| 2015 | +241.62% | ||
| 2014 | +12.86% |
- Stock Market
- Equities
- INTELLECT Stock
- Quotes Intellect Design Arena Limited
