INTELBRAS S.A. - INDÚSTRIA DE TELECOMUNICAÇÃO ELETRÔNICA BRASILEIRA Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
Equities
INTB3
BRINTBACNOR9
Communications & Networking
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 BRL | +25.48% |
|
-1.77% | +6.09% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.25 R$ | 22.97 R$ | 23.1 R$ | 23.34 R$ |
| Volume | 448 000 | 472 200 | 396 600 | 768 700 |
| Change | -2.15% | -1.20% | +0.57% | +1.04% |
| Opening | 23.57 | 23.63 | 22.91 | 23.13 |
| High | 23.74 | 23.63 | 23.12 | 23.34 |
| Low | 23.05 | 22.79 | 22.64 | 22.62 |
Performance
| 1 day | +25.48% | ||
| 1 week | -1.77% | ||
| 1 month | +4.20% | ||
| 3 months | +11.14% | ||
| 6 months | +7.46% | ||
| Current year | +6.09% | ||
| 1 year | -9.53% | ||
| 3 years | -16.76% |
Volumes
marketsDaily volume
774 100
Estimated daily volume
774 100
Avg. Volume 20 sessions
731 693
Daily volume ratio
1.06
Avg. Volume 20 sessions BRL
17 077 714.62
Avg. Volume 20 sessions USD
3 257 232.51
Record volume 1
25 822 600
Record volume 2
13 496 900
Record volume 3
12 079 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
7 648 651 513
Capitalization (USD)
1 458 827 303
Net sales (BRL)
4 103 676 000
Net sales (USD)
782 694 123
Free-Float
27.33 %
Free-Float capitalization (BRL)
2 090 121 760
Free-Float capitalization (USD)
398 648 923
Average Daily Capital Traded
0.22%
Highs and lows
1 week
22.62
23.74
1 month
22.2424.89
Current year
17.7124.89
1 year
16.5128.56
3 years
16.5136.66
5 years
16.2636.66
10 years
16.2636.66
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.47
Moving average 50 days
21.24
Moving average 100 days
21.13
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
49.30
RSI 14 days
54.59
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.48% | -1.77% | +6.09% | -9.53% | 1.46B | ||
| -0.15% | +0.40% | -6.08% | -9.16% | 42.01B | ||
| +1.14% | -0.64% | -3.84% | +16.28% | 10.65B | ||
| +0.74% | -2.21% | -11.17% | -21.58% | 7.41B | ||
| +0.57% | -1.52% | +4.25% | +25.84% | 6.41B | ||
| +0.19% | -0.69% | +14.77% | +34.66% | 3.15B | ||
| -1.02% | -2.80% | +7.05% | +15.99% | 2.25B | ||
| -4.17% | -1.21% | +44.96% | +34.48% | 1.83B | ||
| +0.41% | -3.89% | +5.56% | +4.22% | 1.68B | ||
| +1.92% | +2.75% | +6.00% | +18.66% | 1.55B | ||
| +0.28% | -1.32% | +2.60% | -16.67% | 1.49B | ||
| +5.07% | +0.44% | -5.39% | -11.97% | 901M | ||
| +0.80% | +4.69% | +1.65% | +22.58% | 551M | ||
| +2.81% | -1.02% | -2.23% | +0.69% | 530M | ||
| -.--% | -.--% | -.--% | +5.17% | 476M | ||
| +3.99% | +1.41% | -39.19% | -53.33% | 446M | ||
| Average | +2.38% | -0.30% | +1.56% | +3.52% | ||
| Weighted average by Cap. | +0.67% | -0.44% | -2.39% | -0.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9d503dfbc7.SnegiZR8sHBfAYePiySG9OmO-Tw1ZtOgpHtZL6H6NXE.AhbJ-eMZxzInbb7b3GGzh9D2nlFzVZrS4hIbfZXLYwYYOs_OpjLWQmdH4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 23.34 | 5,400 | 768,700 |
| 04:07:50 pm | 23.34 | 1,100 | 763,300 |
| 04:07:50 pm | 23.34 | 4,600 | 762,200 |
| 04:07:50 pm | 23.34 | 100 | 757,600 |
| 04:07:50 pm | 23.34 | 500 | 757,500 |
| 04:07:50 pm | 23.34 | 1,800 | 757,000 |
| 04:07:50 pm | 23.34 | 1,700 | 755,200 |
| 04:07:50 pm | 23.34 | 5,400 | 753,500 |
| 04:07:50 pm | 23.34 | 1,100 | 748,100 |
| 04:07:50 pm | 23.34 | 2,500 | 747,000 |
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | -27.75% | ||
| 2022 | +8.87% | ||
| 2021 | +41.69% |
- Stock Market
- Equities
- INTB3 Stock
- Quotes Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira
