INSPIRE MEDICAL SYSTEMS, INC. Quotes Inspire Medical Systems, Inc.
Equities
INSP
US4577301090
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.8 USD | +2.86% |
|
+0.04% | -21.94% |
| May. 15 | Transcript : Inspire Medical Systems, Inc. Presents at Bank of America Health Care Conference 2024, May-14-2024 04:20 PM | |
| May. 08 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 157.95 $ | 160.4 $ | 154.37 $ | 158.79 $ |
| Volume | 424 321 | 314 005 | 350 825 | 421 199 |
| Change | -0.49% | +1.55% | -3.76% | +2.86% |
| Opening | 159.14 | 155.01 | 156.60 | 154.31 |
| High | 160.69 | 160.41 | 158.86 | 159.00 |
| Low | 155.35 | 155.01 | 153.60 | 153.19 |
Performance
| 1 day | +2.86% | ||
| 1 week | +0.04% | ||
| 1 month | -34.92% | ||
| 3 months | -13.48% | ||
| 6 months | +4.66% | ||
| Current year | -21.94% | ||
| 1 year | -47.46% | ||
| 3 years | -14.06% | ||
| 5 years | +181.19% |
Volumes
marketsDaily volume
421 199
Estimated daily volume
421 199
Avg. Volume 20 sessions
600 190
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
95 304 170.10
Record volume 1
4 646 048
Record volume 2
3 817 953
Record volume 3
3 430 890
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 717 817 311
Net sales (USD)
624 799 000
Number of employees
1 011
Sales / Employee (USD)
618 001
Free-Float
98.02 %
Free-Float capitalization (USD)
4 624 518 182
Average Daily Capital Traded
2.02%
Highs and lows
1 week
153.19
160.69
1 month
150.38257.40
Current year
150.38257.40
1 year
123.27330.00
3 years
123.27330.00
5 years
40.53330.00
10 years
22.50330.00
Indicators
Moving average 5 days
158.05
Moving average 20 days
177.54
Moving average 50 days
205.34
Moving average 100 days
200.57
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+29.31%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
32.06
RSI 14 days
33.22
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +0.04% | -21.94% | -47.46% | 4.72B | ||
| +0.01% | +1.50% | +13.73% | +22.26% | 130B | ||
| +0.30% | +1.19% | -8.17% | -17.57% | 10.99B | ||
| -0.81% | -4.61% | -4.33% | -38.20% | 8.35B | ||
| +1.82% | +3.52% | +41.80% | +91.60% | 5.67B | ||
| -0.06% | -0.19% | +7.81% | +36.06% | 3.42B | ||
| +0.98% | +0.06% | -10.26% | -6.54% | 2.76B | ||
| +1.16% | +2.33% | -10.29% | +4.22% | 2.11B | ||
| -0.12% | -0.05% | -13.58% | +4.48% | 1.92B | ||
| +1.10% | +1.45% | -27.77% | -17.03% | 1.68B | ||
| +1.19% | +0.13% | -8.93% | +2.96% | 1.15B | ||
| -2.58% | -7.37% | -24.32% | -37.55% | 832M | ||
| -4.51% | -2.95% | -2.86% | -26.77% | 753M | ||
| -.--% | -7.73% | -19.97% | -28.02% | 719M | ||
| +2.33% | -14.84% | -41.76% | -42.30% | 702M | ||
| +0.72% | -1.23% | -14.35% | -35.37% | 700M | ||
| Average | +0.27% | -2.08% | -9.07% | -8.45% | ||
| Weighted average by Cap. | +0.15% | +0.98% | +9.12% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770c.Q2XmfUyHqatgRShl2fjkPtP0-B2m4RTomCaDCrBVKa4.JQa-RXvendxSM0oPusCsDbaewHrJzCau3FzBfu8CQJ0HUtYIE6rOwTB1Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 158.8 | 84,091 | 268,758 |
| 03:59:59 pm | 158.9 | 173 | 184,667 |
| 03:59:59 pm | 158.8 | 100 | 184,494 |
| 03:59:55 pm | 158.9 | 1,283 | 184,394 |
| 03:59:54 pm | 158.9 | 100 | 183,111 |
| 03:59:54 pm | 158.8 | 100 | 183,011 |
| 03:59:54 pm | 158.8 | 100 | 182,911 |
| 03:59:53 pm | 158.9 | 100 | 182,811 |
| 03:59:53 pm | 158.8 | 100 | 182,711 |
| 03:59:53 pm | 158.9 | 202 | 182,611 |
Monthly variations
Annual change
| 2024 | -21.94% | ||
| 2023 | -19.24% | ||
| 2022 | +9.48% | ||
| 2021 | +22.31% | ||
| 2020 | +153.46% | ||
| 2019 | +75.64% | ||
| 2018 | +69.14% |
- Stock Market
- Equities
- INSP Stock
- Quotes Inspire Medical Systems, Inc.
