INSIGHT ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.6 USD | +0.81% |
|
+2.10% | +12.65% |
| May. 21 | Insight Enterprises to Test Microsoft AI PCs Powered by Qualcomm Processors | MT |
| May. 21 | Insight Enterprises, Inc. Works with Microsoft, Qualcomm as Early Provider of Next-Generation AI PCs | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 195.01 $ | 197.4 $ | 197.99 $ | 199.6 $ |
| Volume | 152 084 | 188 081 | 151 028 | 194 284 |
| Change | -1.09% | +1.23% | +0.30% | +0.81% |
| Opening | 196.12 | 196.59 | 197.09 | 197.22 |
| High | 196.52 | 198.80 | 198.09 | 200.22 |
| Low | 194.45 | 194.71 | 196.02 | 194.13 |
Performance
| 1 day | +0.81% | ||
| 1 week | +2.10% | ||
| Current month | +2.10% | ||
| 1 month | -0.37% | ||
| 3 months | +7.17% | ||
| 6 months | +15.80% | ||
| Current year | +12.65% | ||
| 1 year | +39.64% | ||
| 3 years | +89.99% | ||
| 5 years | +276.04% | ||
| 10 years | +586.15% |
Volumes
marketsDaily volume
194 284
Estimated daily volume
194 284
Avg. Volume 20 sessions
174 651
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
34 860 339.60
Record volume 1
12 059 800
Record volume 2
6 711 801
Record volume 3
5 719 512
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 498 145 863
Net sales (USD)
9 175 840 000
Number of employees
14 437
Sales / Employee (USD)
635 578
Free-Float
98.81 %
Free-Float capitalization (USD)
6 420 922 419
Average Daily Capital Traded
0.54%
Highs and lows
1 week
194.13
200.22
1 month
193.91212.44
Current year
168.31212.44
1 year
131.59212.44
3 years
81.11212.44
5 years
28.25212.44
10 years
18.26212.44
Indicators
Moving average 5 days
197.43
Moving average 20 days
203.31
Moving average 50 days
192.50
Moving average 100 days
189.34
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
45.84
RSI 14 days
49.61
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +2.10% | +12.65% | +39.64% | 6.5B | ||
| -2.98% | -6.87% | +69.90% | +171.39% | 92.34B | ||
| +0.75% | -0.14% | +21.14% | +21.34% | 35.67B | ||
| +2.25% | +13.48% | +17.96% | +26.77% | 26.03B | ||
| +0.11% | +3.08% | +12.58% | +60.50% | 20.18B | ||
| -6.83% | -5.17% | -2.56% | +41.87% | 16.9B | ||
| +0.22% | +1.72% | +14.02% | +59.77% | 15.57B | ||
| -1.83% | -5.65% | -1.12% | +54.14% | 11.08B | ||
| -0.75% | -1.53% | +19.73% | +37.59% | 11B | ||
| -2.23% | -2.23% | +11.05% | +61.03% | 9.69B | ||
| 0.00% | +5.19% | +27.72% | +44.06% | 9.16B | ||
| -2.92% | -4.94% | -1.62% | -22.02% | 7.85B | ||
| +0.47% | -0.47% | -8.55% | +14.07% | 7.59B | ||
| -6.06% | -19.38% | +84.25% | +209.23% | 7.33B | ||
| -2.52% | -2.67% | +16.35% | +41.32% | 6.06B | ||
| -0.54% | -3.13% | -9.07% | +3.06% | 4.83B | ||
| Average | -1.38% | -2.25% | +17.78% | +53.98% | ||
| Weighted average by Cap. | -1.48% | -2.13% | +32.48% | +83.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53f8cec805b02d6f.jwewIfsWQY40ZCUfiZeudrKM2ETUre2fyZ9SmXH0IwA.yX7Vcc9_BfoAUXRb4fWDL9u8qjSjm6nXmtoR8RabSlXlUPltnmEg-Bk0Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 199.6 | 29,112 | 112,145 |
| 03:59:55 pm | 199.4 | 100 | 83,033 |
| 03:59:54 pm | 199.7 | 190 | 82,933 |
| 03:59:54 pm | 199.7 | 100 | 82,743 |
| 03:59:45 pm | 199.7 | 100 | 82,643 |
| 03:59:43 pm | 199.7 | 100 | 82,543 |
| 03:59:42 pm | 199.7 | 100 | 82,443 |
| 03:59:40 pm | 199.7 | 100 | 82,343 |
| 03:59:40 pm | 199.7 | 100 | 82,243 |
| 03:59:37 pm | 199.5 | 178 | 82,143 |
Monthly variations
Annual change
| 2024 | +12.65% | ||
| 2023 | +76.71% | ||
| 2022 | -5.94% | ||
| 2021 | +40.10% | ||
| 2020 | +8.25% | ||
| 2019 | +72.49% | ||
| 2018 | +6.42% | ||
| 2017 | -5.32% | ||
| 2016 | +60.99% | ||
| 2015 | -2.97% | ||
| 2014 | +14.00% | ||
| 2013 | +30.74% | ||
| 2012 | +13.60% | ||
| 2011 | +16.19% | ||
| 2010 | +15.24% | ||
| 2009 | +65.51% | ||
| 2008 | -62.17% | ||
| 2007 | -3.34% | ||
| 2006 | -3.77% | ||
| 2005 | -4.43% | ||
| 2004 | +9.15% | ||
| 2003 | +126.23% | ||
| 2002 | -66.22% | ||
| 2001 | +37.14% | ||
| 2000 | -33.77% | ||
| 1999 | +19.78% | ||
| 1998 | +107.65% | ||
| 1997 | +96.88% | ||
| 1996 | +124.00% | ||
| 1995 | +20.48% |
- Stock Market
- Equities
- NSIT Stock
- Quotes Insight Enterprises, Inc.
