INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 USD | -4.10% |
|
-6.50% | -49.05% |
| May. 17 | North American Morning Briefing : The "Everything -2- | DJ |
| May. 16 | Craig Hallum Adjusts Inotiv Price Target to $10 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.11 $ | 2.06 $ | 1.95 $ | 1.87 $ |
| Volume | 354 363 | 193 634 | 199 480 | 336 627 |
| Change | +5.50% | -2.37% | -5.34% | -4.10% |
| Opening | 2.03 | 2.05 | 2.09 | 1.98 |
| High | 2.15 | 2.14 | 2.10 | 2.04 |
| Low | 1.96 | 2.02 | 1.93 | 1.86 |
Performance
| 1 day | -4.10% | ||
| 1 week | -6.50% | ||
| 1 month | -52.30% | ||
| 3 months | -76.60% | ||
| 6 months | -35.96% | ||
| Current year | -49.05% | ||
| 1 year | -67.81% | ||
| 3 years | -92.92% | ||
| 5 years | -4.10% | ||
| 10 years | -31.00% |
Volumes
marketsDaily volume
336 627
Estimated daily volume
336 627
Avg. Volume 20 sessions
793 108
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 483 111.96
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
48 566 611
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.7 %
Free-Float capitalization (USD)
43 562 859
Average Daily Capital Traded
3.05%
Highs and lows
1 week
1.86
2.15
1 month
1.725.04
Current year
1.7211.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.96
Moving average 50 days
5.38
Moving average 100 days
5.43
Price spread / (MMA5)
+6.90%
Price spread / (MMA20)
+58.52%
Price spread / (MMA50)
+187.94%
Price spread / (MMA100)
+190.22%
STIM
RSI 9 days
28.94
RSI 14 days
29.71
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.10% | -6.50% | -49.05% | -67.81% | 48.57M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.78% | -2.74% | +7.65% | +13.28% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +12.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
118f1bae54ad5aa4.jyeKa3a2uuEnHtIOj3DtigJC9sdsfcCl5K2Uhyl5aw0.2WjvIiby6btvL413uAK5zXVxg75bIqSUrsLwqktNRlftduIaROPbsl1zuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.87 | 7,954 | 283,809 |
| 03:59:58 pm | 1.87 | 100 | 275,855 |
| 03:59:34 pm | 1.86 | 100 | 275,755 |
| 03:59:33 pm | 1.86 | 100 | 275,655 |
| 03:59:33 pm | 1.86 | 111 | 275,555 |
| 03:59:33 pm | 1.86 | 300 | 275,444 |
| 03:59:33 pm | 1.86 | 100 | 275,144 |
| 03:59:28 pm | 1.86 | 100 | 275,044 |
| 03:59:28 pm | 1.86 | 100 | 274,944 |
| 03:59:23 pm | 1.865 | 100 | 274,844 |
Monthly variations
Annual change
| 2024 | -49.05% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.
