Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.44 USD | +2.54% | -1.33% | -26.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.025 $ | 4.04 $ | 4.33 $ | 4.44 $ |
Volume | 46 604 | 22 478 | 20 565 | 20 727 |
Change | -10.56% | +0.37% | +7.18% | +2.54% |
Opening | 4.44 | 4.05 | 4.01 | 4.42 |
High | 4.51 | 4.42 | 4.39 | 4.53 |
Low | 3.98 | 4.02 | 4.01 | 4.33 |
Performance
1 day | +2.54% | ||
1 week | -1.33% | ||
1 month | +14.43% | ||
3 months | -8.83% | ||
6 months | -24.75% | ||
Current year | -26.00% | ||
1 year | -34.03% | ||
3 years | -79.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.54% | -1.33% | -26.00% | -34.03% | 604M | ||
+1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
+6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
+3.13% | -1.78% | -2.82% | +3.37% | 25.03B | ||
+0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
+0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
+1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
+1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
-3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
-0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
+2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
+0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
-1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
-0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
+2.57% | +5.28% | -37.02% | - | 10.86B | ||
+1.66% | -1.87% | - | - | 10.25B | ||
Average | +1.26% | +1.03% | +9.00% | +19.72% | ||
Weighted average by Cap. | +2.20% | +3.21% | +7.54% | +16.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.44 | 6,939 | 14,675 |
03:55:37 pm | 4.51 | 100 | 7,736 |
03:49:03 pm | 4.53 | 100 | 7,636 |
03:44:11 pm | 4.53 | 100 | 7,536 |
02:48:48 pm | 4.47 | 100 | 7,436 |
02:39:05 pm | 4.505 | 100 | 7,336 |
02:24:17 pm | 4.51 | 100 | 7,236 |
02:10:14 pm | 4.495 | 155 | 7,136 |
02:02:45 pm | 4.435 | 100 | 6,981 |
02:00:54 pm | 4.47 | 366 | 6,881 |
Monthly variations
Annual change
2024 | -26.00% | ||
2023 | -16.43% | ||
2022 | +43.60% | ||
2021 | -79.34% |
- Stock Market
- Equities
- INNV Stock
- Quotes InnovAge Holding Corp.