INMODE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -0.65% |
|
-4.60% | -17.94% |
| May. 03 | UBS Adjusts Price Target on InMode to $20 From $26, Maintains Neutral Rating | MT |
| May. 02 | InMode Shares Rise; Q1 Non-GAAP Earnings, Revenue Fall; 2024 Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 18.82 $ | 18.73 $ | 18.37 $ | 18.25 $ |
| Volume | 718 902 | 1 317 663 | 1 379 119 | 1 552 513 |
| Change | -2.23% | -0.48% | -1.92% | -0.65% |
| Opening | 19.10 | 18.85 | 18.60 | 18.17 |
| High | 19.25 | 18.87 | 18.67 | 18.52 |
| Low | 18.75 | 18.39 | 18.25 | 18.08 |
Performance
| 1 day | -0.65% | ||
| 1 week | -4.60% | ||
| Current month | -4.60% | ||
| 1 month | -0.60% | ||
| 3 months | -16.93% | ||
| 6 months | -16.05% | ||
| Current year | -17.94% | ||
| 1 year | -46.29% | ||
| 3 years | -59.57% |
Volumes
marketsDaily volume
1 552 513
Estimated daily volume
1 552 513
Avg. Volume 20 sessions
1 036 164
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
18 909 993.00
Record volume 1
16 356 898
Record volume 2
15 093 382
Record volume 3
11 622 124
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 544 298 848
Net sales (USD)
492 048 000
Number of employees
581
Sales / Employee (USD)
846 898
Free-Float
90.31 %
Free-Float capitalization (USD)
1 394 610 724
Average Daily Capital Traded
1.22%
Highs and lows
1 week
18.08
19.25
1 month
18.0619.71
Current year
16.7226.80
1 year
16.7248.25
3 years
16.7299.27
5 years
6.5399.27
10 years
6.5399.27
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.74
Moving average 50 days
18.57
Moving average 100 days
20.54
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
43.45
RSI 14 days
46.25
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -4.60% | -17.94% | -46.29% | 1.54B | ||
| +0.22% | +2.31% | +9.48% | +12.14% | 222B | ||
| -1.83% | +2.45% | +13.72% | +11.77% | 195B | ||
| -0.13% | +3.85% | +23.79% | +33.52% | 148B | ||
| +1.30% | +2.04% | +33.39% | +50.37% | 113B | ||
| +0.07% | +3.22% | +4.75% | +5.27% | 66.45B | ||
| -1.61% | +3.32% | +3.16% | -0.74% | 50.03B | ||
| +0.12% | +1.97% | -4.35% | +14.85% | 38.8B | ||
| -0.86% | -2.13% | -1.27% | -0.99% | 34.85B | ||
| -0.31% | +2.22% | +22.61% | -1.23% | 30.98B | ||
| +0.74% | -2.01% | +19.58% | +38.21% | 24.7B | ||
| -0.08% | +5.81% | +29.45% | +18.99% | 19.68B | ||
| -0.88% | +9.03% | -18.34% | -43.30% | 18.11B | ||
| +0.51% | -2.20% | -8.24% | +21.19% | 17.92B | ||
| -0.36% | +0.99% | +4.28% | -4.18% | 17.39B | ||
| -0.09% | +1.52% | +1.47% | -0.15% | 13.69B | ||
| Average | -0.24% | +1.66% | +7.22% | +6.84% | ||
| Weighted average by Cap. | -0.29% | +2.33% | +13.53% | +17.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6faf6f2d4ba9dc9.LkxlxVAbR1khpfbbjURdpuBNQq10CGZnTJpixmzEuAA.HgMxqjdjKzVx1ZPp9TAFlZB1BJk9MVMyD84aiw297nQeOC2BBm13DhH_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.25 | 73,636 | 1,261,353 |
| 03:59:54 pm | 18.25 | 100 | 1,187,717 |
| 03:59:54 pm | 18.25 | 100 | 1,187,617 |
| 03:59:51 pm | 18.25 | 328 | 1,187,517 |
| 03:59:51 pm | 18.25 | 100 | 1,187,189 |
| 03:59:51 pm | 18.25 | 100 | 1,187,089 |
| 03:59:51 pm | 18.25 | 100 | 1,186,989 |
| 03:59:49 pm | 18.26 | 100 | 1,186,889 |
| 03:59:49 pm | 18.25 | 100 | 1,186,789 |
| 03:59:48 pm | 18.25 | 100 | 1,186,689 |
Monthly variations
Annual change
| 2024 | -17.94% | ||
| 2023 | -37.70% | ||
| 2022 | -49.42% | ||
| 2021 | +197.30% | ||
| 2020 | +21.12% | ||
| 2019 | +188.87% |
- Stock Market
- Equities
- INMD Stock
- Quotes InMode Ltd.
